Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Canadian Dollar Trades

Tether - Canadian Dollar Trades (USDT)

USDT Information

Crypto Value Information for Tether - Canadian Dollar (USDT/CAD)

Price: 1.3683
Bid: 1.3681
Ask: 1.3685
Change: -0.117%
Spread: 0.02924%
Open: 1.3699
High: 1.40835
Low: 1.29355
Exchange: Kraken
USDT/CAD Live Price Last checked at -

Recent Crypto Trades for Tether - Canadian Dollar (USDT/CAD)

Date Time Size Exchange Price Value (CAD)
03-May-2405:07:5360.93694761Kraken1.368683.39830703
03-May-2405:03:173,327.61505398Kraken1.36874,554.507
03-May-2405:02:331,999.55762625Kraken1.36832,735.995
03-May-2404:55:213,499.21758288Kraken1.36874,789.379
03-May-2404:53:26158.90856773Kraken1.3686217.4822689
03-May-2404:41:0790.86455451Kraken1.3684124.33905706
03-May-2404:27:1110.3527177Kraken1.368814.1708004
03-May-2404:22:5669.64284817Kraken1.368495.2992732
03-May-2404:21:19139.28569634Kraken1.3683190.58462331
03-May-2404:11:3650.00Kraken1.368468.42
03-May-2403:40:03725.85011692Kraken1.3684993.25330421
03-May-2403:29:4736.18558042Kraken1.368449.51634767
03-May-2403:25:3213.51286173Kraken1.368418.49100036
03-May-2403:17:5572.37116085Kraken1.368199.01098536
03-May-2403:17:001,197.32772329Kraken1.36831,638.303
03-May-2403:16:53144.74232169Kraken1.3679197.99301953
03-May-2403:16:4628.89381797Kraken1.367839.52096426
03-May-2403:16:1157.78763595Kraken1.367979.04770728
03-May-2403:15:3630.72832715Kraken1.367942.0332785
03-May-2403:15:0112.88563164Kraken1.36817.62754458
03-May-2403:12:203.57980916Kraken1.36814.89753697
03-May-2403:11:50459.58901623Kraken1.3682628.80969716
03-May-2403:11:3010,036.32Kraken1.368213,731.693
03-May-2403:10:57147.81677994Kraken1.3683202.25770007
03-May-2403:10:5010,574.88Kraken1.368214,468.551
03-May-2403:03:3773.08270464Kraken1.368399.99906525
03-May-2402:35:2714.54328116Kraken1.368219.89811706
03-May-2402:35:2416.20499308Kraken1.368222.17167142
03-May-2402:35:2217.01832782Kraken1.368223.28447637
03-May-2402:35:2117.5471754Kraken1.368224.00804484
03-May-2402:35:2017.93544051Kraken1.368224.53927038
03-May-2402:35:1918.38767313Kraken1.368225.1580142
03-May-2402:35:1719.38192629Kraken1.368226.51835115
03-May-2402:35:1619.76522561Kraken1.368227.04278221
03-May-2402:35:1420.75408329Kraken1.368228.39573636
03-May-2402:35:0831.0553572Kraken1.368242.48993945
03-May-2402:35:0617.73030445Kraken1.368224.25860193
03-May-2402:35:0118.32145713Kraken1.368225.06741747
03-May-2402:34:5591.83846615Kraken1.3682125.65338918
03-May-2402:34:5493.04828273Kraken1.3682127.3086608
03-May-2402:34:52105.91046959Kraken1.3682144.90670505
03-May-2402:34:47121.52543101Kraken1.3682166.27109333
03-May-2402:34:45131.62036191Kraken1.3682180.08297655
03-May-2402:34:43148.80452872Kraken1.3682203.59435795
03-May-2402:28:3613.51934711Kraken1.368518.50122637
03-May-2402:28:3314.07520367Kraken1.368519.26191667
03-May-2402:28:3214.24413057Kraken1.368519.49309327
03-May-2402:28:2914.70788214Kraken1.368520.12773652
03-May-2402:28:24104.13524123Kraken1.3685142.50907594
03-May-2402:28:24108.45979255Kraken1.3685148.42722262
03-May-2402:28:22118.48827128Kraken1.3685162.1511975
03-May-2402:28:20144.4948249Kraken1.3685197.74116117
03-May-2402:28:19150.71006418Kraken1.3685206.24671711
03-May-2402:28:11342.87753193Kraken1.3685469.2278998
03-May-2402:25:12260.20846519Kraken1.3685356.0952912
03-May-2402:20:4012.85630821Kraken1.368517.5938575
03-May-2402:20:2112.8563082Kraken1.368517.5938575
03-May-2402:13:1914.08469126Kraken1.368519.27489963
03-May-2402:12:204,404.31877136Kraken1.36856,027.31
03-May-2402:07:431,329.82908293Kraken1.36851,819.871
03-May-2402:07:22103.70797124Kraken1.3686141.93472774
03-May-2402:07:19151.43493826Kraken1.3687207.26900238
03-May-2402:02:48274.04141598Kraken1.3689375.13529984
03-May-2401:37:2439.79730767Kraken1.370254.53027142
03-May-2401:19:19107.0649249Kraken1.3701146.68964689
03-May-2401:15:46742.11490429Kraken1.37011,016.772
03-May-2400:38:1538.62645914Kraken1.369952.91438618
03-May-2400:37:07885.19683257Kraken1.37021,212.897
03-May-2400:35:10261.75733469Kraken1.3702358.65989357
03-May-2400:34:2910.2069041Kraken1.370213.98549986
03-May-2400:33:54581.69975186Kraken1.3702797.04499745
03-May-2400:21:0430.11933451Kraken1.370141.26650088
03-May-2400:19:4260.23866902Kraken1.370182.5330004
03-May-2400:03:35351.08172179Kraken1.3704481.12238909
03-May-2400:03:09353.41698454Kraken1.3704484.32262939
03-May-2400:00:07328.19287953Kraken1.3704449.75552275
02-May-2423:58:11330.98156518Kraken1.3705453.61024168
02-May-2423:50:20228.69989633Kraken1.3703313.38747297
02-May-2423:46:31678.14198325Kraken1.3702929.190141
02-May-2423:29:00691.22268995Kraken1.37946.9750853
02-May-2423:23:12101.6591212Kraken1.3702139.29332622
02-May-2423:22:54115.06021897Kraken1.37157.6325014
02-May-2423:16:46244.50793525Kraken1.3699334.95142701
02-May-2423:16:41197.83233844Kraken1.3699271.01052257
02-May-2423:14:1519.20989421Kraken1.370226.32139676
02-May-2423:13:14343.6438736Kraken1.3703470.89519506
02-May-2423:08:00251.42120933Kraken1.37344.4470577
02-May-2423:05:2668.41331413Kraken1.369993.71939885
02-May-2423:03:2531.82666615Kraken1.370243.60889775
02-May-2422:57:0422.04030785Kraken1.370630.20844614
02-May-2422:54:361,493.80802746Kraken1.37062,047.413
02-May-2422:52:3624.12147964Kraken1.370633.06090049
02-May-2422:48:24258.52443918Kraken1.3701354.20433524
02-May-2422:40:1085.24834218Kraken1.37116.79022854
02-May-2422:40:0479.59461534Kraken1.3705109.08441986
02-May-2422:39:0024.43394249Kraken1.3733.47450054
02-May-2422:38:25125.03898415Kraken1.3699171.2908987
02-May-2422:38:10164.5040041Kraken1.3699225.3540296
02-May-2422:38:0016.83008254Kraken1.369823.05384769
02-May-2422:37:493,949.90790447Kraken1.36975,410.189
02-May-2422:37:28830.26544033Kraken1.36971,137.215
02-May-2422:37:03309.34934902Kraken1.3699423.77767456
02-May-2422:36:4169.38172918Kraken1.3795.05296873
02-May-2422:36:3412.31850197Kraken1.3716.87634774
02-May-2422:36:2831.70618389Kraken1.369943.43430146
02-May-2422:36:2137.81782628Kraken1.369951.80663984
02-May-2422:36:0012.31850196Kraken1.369816.87388404
02-May-2422:35:2512.54616876Kraken1.369817.1857423
02-May-2422:34:0710.00Kraken1.369813.698
02-May-2422:34:0117.12834959Kraken1.369823.46241383
02-May-2422:33:3642.08215983Kraken1.369857.64414277
02-May-2422:33:3010.50555632Kraken1.369814.39051061
02-May-2422:33:0572.99202693Kraken1.369899.98447858
02-May-2422:32:5919.99320231Kraken1.369927.38868742
02-May-2422:32:5237.18317268Kraken1.3750.94094701
02-May-2422:32:46725.2445988Kraken1.37993.585102
02-May-2422:32:221,919.12986624Kraken1.37022,629.592
02-May-2422:30:23524.46756658Kraken1.3705718.78280468
02-May-2422:29:4433.92207223Kraken1.370546.49019968
02-May-2422:22:1737.2682037Kraken1.370651.0798004
02-May-2422:17:0830.59751915Kraken1.370541.93389979
02-May-2422:07:46125.54589175Kraken1.3701172.01042389
02-May-2422:07:26351.70607126Kraken1.3702481.90765711
02-May-2422:07:20491.54440497Kraken1.3702673.51413688
02-May-2422:07:1469.33845663Kraken1.3794.99368609
02-May-2422:06:58106.56035368Kraken1.3701145.99833554
02-May-2422:06:445.54265625Kraken1.37017.59399326
02-May-2422:06:29661.549434Kraken1.3701906.38887404
02-May-2422:06:23278.08600889Kraken1.3702381.0334509
02-May-2422:06:1715.54265624Kraken1.370221.29654725
02-May-2422:06:02126.44967835Kraken1.37173.2360616
02-May-2422:05:49537.04710624Kraken1.3703735.91565483
02-May-2422:05:43743.02936613Kraken1.37031,018.173
02-May-2422:05:31558.89726622Kraken1.3703765.85692908
02-May-2422:05:181,246.24379636Kraken1.37021,707.603
02-May-2422:05:12213.36234781Kraken1.3701292.32775574
02-May-2422:05:00224.09967859Kraken1.37307.0165616
02-May-2422:04:0310.00Kraken1.370213.702
02-May-2422:03:5710.00Kraken1.370213.702
02-May-2422:03:5110.00Kraken1.370213.702
02-May-2422:03:1610.00Kraken1.370113.701
02-May-2422:02:56223.28603412Kraken1.3701305.9241897
02-May-2422:02:39394.98091908Kraken1.3701541.16335849
02-May-2422:02:33199.93102379Kraken1.3701273.9254905
02-May-2422:02:18865.92877472Kraken1.37031,186.582
02-May-2422:02:02397.36497341Kraken1.3701544.4297454
02-May-2422:01:281,952.42909888Kraken1.37032,675.414
02-May-2422:01:27424.61564428Kraken1.3703581.85081149
02-May-2422:01:021,238.13228864Kraken1.37031,696.613
02-May-2422:00:56276.68256867Kraken1.3701379.08278916
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.