Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Brazilian Real Trades

Tether - Brazilian Real Trades (USDT)

USDT Information

Crypto Value Information for Tether - Brazilian Real (USDT/BRL)

Price: 5.1505
Bid: 5.15
Ask: 5.151
Change: -0.058%
Spread: 0.01942%
Open: 5.1535
High: 5.4775
Low: 4.7335
Exchange: Binance
USDT/BRL Live Price Last checked at -

Recent Crypto Trades for Tether - Brazilian Real (USDT/BRL)

Date Time Size Exchange Price Value (BRL)
03-May-2407:36:2311.30Binance5.15158.2063
03-May-2407:35:3015.60Binance5.1580.34
03-May-2407:35:07368.80Binance5.1511,899.689
03-May-2407:34:459.70Binance5.15149.9647
03-May-2407:34:209.70Binance5.15149.9647
03-May-2407:34:1199.90Binance5.15514.485
03-May-2407:33:4119.40Binance5.15199.9294
03-May-2407:33:3824.50Binance5.15126.175
03-May-2407:33:309.70Binance5.15149.9647
03-May-2407:32:4119.40Binance5.15199.9294
03-May-2407:32:37214.80Binance5.1511,106.435
03-May-2407:31:3214.40Binance5.1574.16
03-May-2407:31:3111.70Binance5.1560.255
03-May-2407:31:2810.00Binance5.15151.51
03-May-2407:29:5462.10Binance5.151319.8771
03-May-2407:28:24129.30Binance5.151666.0243
03-May-2407:28:225.20Binance5.15226.7904
03-May-2407:27:05327.10Binance5.1511,684.892
03-May-2407:26:5853.40Binance5.151275.0634
03-May-2407:25:3213.60Binance5.15270.0672
03-May-2407:24:51174.70Binance5.152900.0544
03-May-2407:23:4011.30Binance5.15258.2176
03-May-2407:22:172.40Binance5.15212.3648
03-May-2407:22:0497.00Binance5.152499.744
03-May-2407:19:3820.40Binance5.151105.0804
03-May-2407:19:304.80Binance5.15224.7296
03-May-2407:18:4598.20Binance5.151505.8282
03-May-2407:18:3919.20Binance5.15298.9184
03-May-2407:18:2919.20Binance5.15298.9184
03-May-2407:18:2519.20Binance5.15298.9184
03-May-2407:18:1119.20Binance5.15298.9184
03-May-2407:18:087.70Binance5.15239.6704
03-May-2407:18:0758.20Binance5.152299.8464
03-May-2407:18:0219.20Binance5.15298.9184
03-May-2407:17:571,600.00Binance5.1518,241.60
03-May-2407:17:5419.20Binance5.15298.9184
03-May-2407:17:4035.30Binance5.151181.8303
03-May-2407:17:15196.30Binance5.1511,011.141
03-May-2407:17:09630.80Binance5.1523,249.882
03-May-2407:16:5297.00Binance5.152499.744
03-May-2407:16:42230.00Binance5.1511,184.73
03-May-2407:16:2148.50Binance5.152249.872
03-May-2407:15:541,500.00Binance5.1527,728.00
03-May-2407:15:4623.10Binance5.152119.0112
03-May-2407:15:1148.90Binance5.151251.8839
03-May-2407:15:02291.10Binance5.1521,499.747
03-May-2407:14:24141.90Binance5.151730.9269
03-May-2407:12:5829.50Binance5.152151.984
03-May-2407:12:4919.40Binance5.15299.9488
03-May-2407:12:212.90Binance5.15214.9408
03-May-2407:12:117.80Binance5.15240.1856
03-May-2407:11:3624.90Binance5.152128.2848
03-May-2407:11:33515.00Binance5.1522,653.28
03-May-2407:11:1123.10Binance5.152119.0112
03-May-2407:10:3520.00Binance5.151103.02
03-May-2407:10:206.80Binance5.15235.0336
03-May-2407:10:1836.40Binance5.151187.4964
03-May-2407:10:0113.60Binance5.15270.0672
03-May-2407:09:5630.10Binance5.151155.0451
03-May-2407:09:26208.20Binance5.1511,072.438
03-May-2407:08:274.00Binance5.15120.604
03-May-2407:08:168.70Binance5.15244.8224
03-May-2407:08:13150.00Binance5.151772.65
03-May-2407:06:5832.30Binance5.151166.3773
03-May-2407:06:49330.20Binance5.1511,700.86
03-May-2407:06:4312.50Binance5.15164.3875
03-May-2407:06:275.20Binance5.15226.7904
03-May-2407:05:5947.60Binance5.151245.1876
03-May-2407:05:4734.90Binance5.151179.7699
03-May-2407:05:454.30Binance5.15122.1493
03-May-2407:05:4276.20Binance5.151392.5062
03-May-2407:04:433.90Binance5.1520.085
03-May-2407:04:2316.50Binance5.15184.9915
03-May-2407:04:174.70Binance5.1524.205
03-May-2407:04:1169.10Binance5.15355.865
03-May-2407:03:4438.80Binance5.151199.8588
03-May-2407:03:438.70Binance5.1544.805
03-May-2407:03:36271.90Binance5.151,400.285
03-May-2407:01:2848.50Binance5.151249.8235
03-May-2407:00:217.40Binance5.1538.11
03-May-2407:00:0235.00Binance5.15180.25
03-May-2407:00:0129.20Binance5.151150.4092
03-May-2406:58:165.80Binance5.15129.8758
03-May-2406:57:3523.10Binance5.151118.9881
03-May-2406:56:269.70Binance5.15149.9647
03-May-2406:56:176.20Binance5.1531.93
03-May-2406:54:1166.00Binance5.15339.90
03-May-2406:53:274.50Binance5.15123.1795
03-May-2406:52:4251.00Binance5.151262.701
03-May-2406:52:3919.40Binance5.15199.9294
03-May-2406:52:167.10Binance5.15136.5721
03-May-2406:52:1025.20Binance5.151129.8052
03-May-2406:51:4759.40Binance5.151305.9694
03-May-2406:50:4619.40Binance5.15199.9294
03-May-2406:50:4048.50Binance5.151249.8235
03-May-2406:50:306.40Binance5.15132.9664
03-May-2406:50:218.70Binance5.1544.805
03-May-2406:50:1422.20Binance5.151114.3522
03-May-2406:49:417.70Binance5.1539.655
03-May-2406:49:1019.40Binance5.15199.9294
03-May-2406:49:01353.90Binance5.151,822.585
03-May-2406:48:253.30Binance5.15116.9983
03-May-2406:48:0063.80Binance5.15328.57
03-May-2406:47:50293.80Binance5.151,513.07
03-May-2406:46:5046.60Binance5.151240.0366
03-May-2406:46:4030.50Binance5.15157.075
03-May-2406:46:3620.80Binance5.151107.1408
03-May-2406:46:1710.70Binance5.15155.1157
03-May-2406:45:3019.40Binance5.15199.9294
03-May-2406:44:55116.50Binance5.151600.0915
03-May-2406:44:2638.80Binance5.151199.8588
03-May-2406:44:1516.90Binance5.15187.0519
03-May-2406:44:117.50Binance5.1538.625
03-May-2406:43:54189.50Binance5.15975.925
03-May-2406:43:1021.40Binance5.15110.21
03-May-2406:41:3968.50Binance5.15352.775
03-May-2406:41:2319.50Binance5.15100.425
03-May-2406:40:5997.00Binance5.151499.647
03-May-2406:40:3638.80Binance5.151199.8588
03-May-2406:40:2754.30Binance5.151279.6993
03-May-2406:40:196.40Binance5.15132.9664
03-May-2406:39:2146.10Binance5.15237.415
03-May-2406:38:2715.50Binance5.1579.825
03-May-2406:38:252.50Binance5.15112.8775
03-May-2406:38:1818.80Binance5.1596.82
03-May-2406:37:5354.50Binance5.151280.7295
03-May-2406:37:2612.60Binance5.1564.89
03-May-2406:36:261,001.80Binance5.155,159.27
03-May-2406:35:0229.60Binance5.15152.44
03-May-2406:34:499.70Binance5.15149.9647
03-May-2406:34:2597.00Binance5.151499.647
03-May-2406:34:2013.60Binance5.15170.0536
03-May-2406:34:165.80Binance5.15129.8758
03-May-2406:33:556.60Binance5.1533.99
03-May-2406:33:0211.40Binance5.1558.71
03-May-2406:32:4321.80Binance5.15112.27
03-May-2406:32:409.70Binance5.15149.9647
03-May-2406:32:176.80Binance5.15135.0268
03-May-2406:32:09129.00Binance5.151664.479
03-May-2406:32:03194.10Binance5.151999.8091
03-May-2406:31:5223.30Binance5.151120.0183
03-May-2406:31:10222.00Binance5.151,143.30
03-May-2406:30:535.80Binance5.15129.8758
03-May-2406:30:28860.40Binance5.1514,431.92
03-May-2406:30:183.50Binance5.15118.0285
03-May-2406:29:1526.00Binance5.15133.90
03-May-2406:28:5721.40Binance5.151110.2314
03-May-2406:28:2720.90Binance5.15107.635
03-May-2406:28:173.90Binance5.15120.0889
03-May-2406:27:20443.00Binance5.1512,281.893
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.