Date | Time | Size | Exchange | Price | Value (UAH) |
---|---|---|---|---|---|
03-May-24 | 15:07:47 | 50.00 | Binance | 41.17 | 2,058.50 |
03-May-24 | 15:06:28 | 5.00 | Binance | 41.12 | 205.60 |
03-May-24 | 15:06:01 | 14.00 | Binance | 41.17 | 576.38 |
03-May-24 | 15:04:57 | 50.00 | Binance | 41.14 | 2,057.00 |
03-May-24 | 15:04:50 | 29.00 | Binance | 41.18 | 1,194.22 |
03-May-24 | 15:04:18 | 14.00 | Binance | 41.14 | 575.96 |
03-May-24 | 15:02:57 | 96.00 | Binance | 41.19 | 3,954.24 |
03-May-24 | 15:01:20 | 120.00 | Binance | 41.21 | 4,945.20 |
03-May-24 | 14:58:43 | 10.00 | Binance | 41.20 | 412.00 |
03-May-24 | 14:58:31 | 200.00 | Binance | 41.18 | 8,236.00 |
03-May-24 | 14:56:20 | 53.00 | Binance | 41.22 | 2,184.66 |
03-May-24 | 14:54:22 | 99.00 | Binance | 41.23 | 4,081.77 |
03-May-24 | 14:54:04 | 81.00 | Binance | 41.23 | 3,339.63 |
03-May-24 | 14:52:59 | 9.00 | Binance | 41.18 | 370.62 |
03-May-24 | 14:52:18 | 7.00 | Binance | 41.18 | 288.26 |
03-May-24 | 14:51:16 | 42.00 | Binance | 41.23 | 1,731.66 |
03-May-24 | 14:50:13 | 142.00 | Binance | 41.18 | 5,847.56 |
03-May-24 | 14:50:11 | 16.00 | Binance | 41.18 | 658.88 |
03-May-24 | 14:49:22 | 17.00 | Binance | 41.18 | 700.06 |
03-May-24 | 14:48:48 | 35.00 | Binance | 41.22 | 1,442.70 |
03-May-24 | 14:48:20 | 34.00 | Binance | 41.22 | 1,401.48 |
03-May-24 | 14:47:31 | 16.00 | Binance | 41.16 | 658.56 |
03-May-24 | 14:47:09 | 136.00 | Binance | 41.18 | 5,600.48 |
03-May-24 | 14:46:15 | 34.00 | Binance | 41.18 | 1,400.12 |
03-May-24 | 14:46:01 | 42.00 | Binance | 41.18 | 1,729.56 |
03-May-24 | 14:45:50 | 27.00 | Binance | 41.18 | 1,111.86 |
03-May-24 | 14:44:42 | 52.00 | Binance | 41.20 | 2,142.40 |
03-May-24 | 14:44:20 | 10.00 | Binance | 41.13 | 411.30 |
03-May-24 | 14:42:30 | 38.00 | Binance | 41.12 | 1,562.56 |
03-May-24 | 14:41:12 | 20.00 | Binance | 41.13 | 822.60 |
03-May-24 | 14:40:35 | 21.00 | Binance | 41.13 | 863.73 |
03-May-24 | 14:40:31 | 148.00 | Binance | 41.17 | 6,093.16 |
03-May-24 | 14:40:07 | 34.00 | Binance | 41.17 | 1,399.78 |
03-May-24 | 14:39:44 | 86.00 | Binance | 41.17 | 3,540.62 |
03-May-24 | 14:36:56 | 3.00 | Binance | 41.15 | 123.45 |
03-May-24 | 14:36:48 | 81.00 | Binance | 41.12 | 3,330.72 |
03-May-24 | 14:35:50 | 300.00 | Binance | 41.11 | 12,333.00 |
03-May-24 | 14:35:41 | 5.00 | Binance | 41.12 | 205.60 |
03-May-24 | 14:35:25 | 13.00 | Binance | 41.12 | 534.56 |
03-May-24 | 14:34:39 | 30.00 | Binance | 41.11 | 1,233.30 |
03-May-24 | 14:34:18 | 4.00 | Binance | 41.12 | 164.48 |
03-May-24 | 14:33:47 | 24.00 | Binance | 41.12 | 986.88 |
03-May-24 | 14:33:06 | 17.00 | Binance | 41.12 | 699.04 |
03-May-24 | 14:31:39 | 7.00 | Binance | 41.12 | 287.84 |
03-May-24 | 14:31:20 | 71.00 | Binance | 41.12 | 2,919.52 |
03-May-24 | 14:31:04 | 25.00 | Binance | 41.11 | 1,027.75 |
03-May-24 | 14:30:34 | 24.00 | Binance | 41.12 | 986.88 |
03-May-24 | 14:30:13 | 20.00 | Binance | 41.12 | 822.40 |
03-May-24 | 14:29:28 | 77.00 | Binance | 41.12 | 3,166.24 |
03-May-24 | 14:28:52 | 296.00 | Binance | 41.12 | 12,171.52 |
03-May-24 | 14:28:17 | 24.00 | Binance | 41.12 | 986.88 |
03-May-24 | 14:26:52 | 51.00 | Binance | 41.11 | 2,096.61 |
03-May-24 | 14:26:39 | 20.00 | Binance | 41.12 | 822.40 |
03-May-24 | 14:25:57 | 294.00 | Binance | 41.11 | 12,086.34 |
03-May-24 | 14:25:17 | 120.00 | Binance | 41.12 | 4,934.40 |
03-May-24 | 14:23:45 | 36.00 | Binance | 41.11 | 1,479.96 |
03-May-24 | 14:23:12 | 7.00 | Binance | 41.12 | 287.84 |
03-May-24 | 14:22:45 | 41.00 | Binance | 41.12 | 1,685.92 |
03-May-24 | 14:21:49 | 61.00 | Binance | 41.11 | 2,507.71 |
03-May-24 | 14:21:07 | 24.00 | Binance | 41.11 | 986.64 |
03-May-24 | 14:20:11 | 15.00 | Binance | 41.11 | 616.65 |
03-May-24 | 14:19:05 | 36.00 | Binance | 41.11 | 1,479.96 |
03-May-24 | 14:18:34 | 24.00 | Binance | 41.12 | 986.88 |
03-May-24 | 14:18:31 | 36.00 | Binance | 41.12 | 1,480.32 |
03-May-24 | 14:18:18 | 5.00 | Binance | 41.12 | 205.60 |
03-May-24 | 14:18:03 | 24.00 | Binance | 41.11 | 986.64 |
03-May-24 | 14:17:33 | 97.00 | Binance | 41.11 | 3,987.67 |
03-May-24 | 14:16:41 | 29.00 | Binance | 41.10 | 1,191.90 |
03-May-24 | 14:16:22 | 15.00 | Binance | 41.10 | 616.50 |
03-May-24 | 14:16:20 | 5.00 | Binance | 41.10 | 205.50 |
03-May-24 | 14:16:14 | 29.00 | Binance | 41.10 | 1,191.90 |
03-May-24 | 14:15:51 | 199.00 | Binance | 41.10 | 8,178.90 |
03-May-24 | 14:15:50 | 34.00 | Binance | 41.10 | 1,397.40 |
03-May-24 | 14:14:27 | 17.00 | Binance | 41.10 | 698.70 |
03-May-24 | 14:14:01 | 41.00 | Binance | 41.08 | 1,684.28 |
03-May-24 | 14:13:07 | 57.00 | Binance | 41.10 | 2,342.70 |
03-May-24 | 14:12:47 | 50.00 | Binance | 41.08 | 2,054.00 |
03-May-24 | 14:12:05 | 97.00 | Binance | 41.10 | 3,986.70 |
03-May-24 | 14:11:27 | 23.00 | Binance | 41.10 | 945.30 |
03-May-24 | 14:11:00 | 100.00 | Binance | 41.08 | 4,108.00 |
03-May-24 | 14:10:21 | 24.00 | Binance | 41.10 | 986.40 |
03-May-24 | 14:09:37 | 96.00 | Binance | 41.10 | 3,945.60 |
03-May-24 | 14:07:07 | 12.00 | Binance | 41.09 | 493.08 |
03-May-24 | 14:06:19 | 24.00 | Binance | 41.09 | 986.16 |
03-May-24 | 14:03:18 | 51.00 | Binance | 41.09 | 2,095.59 |
03-May-24 | 14:03:11 | 181.00 | Binance | 41.08 | 7,435.48 |
03-May-24 | 14:02:45 | 65.00 | Binance | 41.08 | 2,670.20 |
03-May-24 | 14:02:41 | 24.00 | Binance | 41.10 | 986.40 |
03-May-24 | 14:00:41 | 34.00 | Binance | 41.08 | 1,396.72 |
03-May-24 | 14:00:22 | 30.00 | Binance | 41.09 | 1,232.70 |
03-May-24 | 13:59:14 | 73.00 | Binance | 41.09 | 2,999.57 |
03-May-24 | 13:58:13 | 9.00 | Binance | 41.08 | 369.72 |
03-May-24 | 13:57:21 | 99.00 | Binance | 41.09 | 4,067.91 |
03-May-24 | 13:57:10 | 11.00 | Binance | 41.09 | 451.99 |
03-May-24 | 13:56:59 | 233.00 | Binance | 41.09 | 9,573.97 |
03-May-24 | 13:56:18 | 23.00 | Binance | 41.09 | 945.07 |
03-May-24 | 13:56:01 | 13.00 | Binance | 41.08 | 534.04 |
03-May-24 | 13:55:36 | 16.00 | Binance | 41.07 | 657.12 |
03-May-24 | 13:55:13 | 28.00 | Binance | 41.07 | 1,149.96 |
03-May-24 | 13:55:12 | 34.00 | Binance | 41.07 | 1,396.38 |
03-May-24 | 13:53:22 | 12.00 | Binance | 41.08 | 492.96 |
03-May-24 | 13:52:27 | 13.00 | Binance | 41.07 | 533.91 |
03-May-24 | 13:52:19 | 68.00 | Binance | 41.07 | 2,792.76 |
03-May-24 | 13:52:18 | 6.00 | Binance | 41.07 | 246.42 |
03-May-24 | 13:52:15 | 26.00 | Binance | 41.07 | 1,067.82 |
03-May-24 | 13:51:10 | 100.00 | Binance | 41.07 | 4,107.00 |
03-May-24 | 13:50:50 | 13.00 | Binance | 41.08 | 534.04 |
03-May-24 | 13:49:41 | 7.00 | Binance | 41.08 | 287.56 |
03-May-24 | 13:49:08 | 100.00 | Binance | 41.08 | 4,108.00 |
03-May-24 | 13:48:52 | 3.00 | Binance | 41.08 | 123.24 |
03-May-24 | 13:48:50 | 95.00 | Binance | 41.08 | 3,902.60 |
03-May-24 | 13:48:17 | 20.00 | Binance | 41.07 | 821.40 |
03-May-24 | 13:48:09 | 48.00 | Binance | 41.08 | 1,971.84 |
03-May-24 | 13:43:03 | 15.00 | Binance | 41.06 | 615.90 |
03-May-24 | 13:41:10 | 32.00 | Binance | 41.03 | 1,312.96 |
03-May-24 | 13:40:39 | 22.00 | Binance | 41.08 | 903.76 |
03-May-24 | 13:40:06 | 152.00 | Binance | 41.04 | 6,238.08 |
03-May-24 | 13:39:50 | 73.00 | Binance | 41.10 | 3,000.30 |
03-May-24 | 13:39:02 | 24.00 | Binance | 41.10 | 986.40 |
03-May-24 | 13:38:16 | 27.00 | Binance | 41.09 | 1,109.43 |
03-May-24 | 13:37:49 | 9.00 | Binance | 41.06 | 369.54 |
03-May-24 | 13:37:27 | 31.00 | Binance | 41.05 | 1,272.55 |
03-May-24 | 13:36:28 | 12.00 | Binance | 41.07 | 492.84 |
03-May-24 | 13:34:53 | 3.00 | Binance | 41.02 | 123.06 |
03-May-24 | 13:34:18 | 6.00 | Binance | 41.03 | 246.18 |
03-May-24 | 13:33:32 | 61.00 | Binance | 41.01 | 2,501.61 |
03-May-24 | 13:33:20 | 49.00 | Binance | 41.02 | 2,009.98 |
03-May-24 | 13:32:46 | 183.00 | Binance | 41.02 | 7,506.66 |
03-May-24 | 13:32:27 | 307.00 | Binance | 41.04 | 12,599.28 |
03-May-24 | 13:31:49 | 115.00 | Binance | 41.06 | 4,721.90 |
03-May-24 | 13:31:33 | 11.00 | Binance | 41.05 | 451.55 |
03-May-24 | 13:31:17 | 45.00 | Binance | 41.06 | 1,847.70 |
03-May-24 | 13:29:19 | 70.00 | Binance | 41.10 | 2,877.00 |
03-May-24 | 13:28:28 | 24.00 | Binance | 41.10 | 986.40 |
03-May-24 | 13:24:28 | 50.00 | Binance | 41.06 | 2,053.00 |
03-May-24 | 13:24:15 | 10.00 | Binance | 41.04 | 410.40 |
03-May-24 | 13:20:47 | 36.00 | Binance | 41.07 | 1,478.52 |
03-May-24 | 13:19:28 | 25.00 | Binance | 41.07 | 1,026.75 |
03-May-24 | 13:18:19 | 24.00 | Binance | 41.08 | 985.92 |
03-May-24 | 13:17:03 | 17.00 | Binance | 41.06 | 698.02 |
03-May-24 | 13:12:51 | 12.00 | Binance | 41.05 | 492.60 |
03-May-24 | 13:12:25 | 151.00 | Binance | 41.01 | 6,192.51 |
03-May-24 | 13:11:14 | 180.00 | Binance | 41.02 | 7,383.60 |
03-May-24 | 13:10:53 | 88.00 | Binance | 41.04 | 3,611.52 |
03-May-24 | 13:07:04 | 15.00 | Binance | 41.08 | 616.20 |
03-May-24 | 13:03:40 | 68.00 | Binance | 41.11 | 2,795.48 |
03-May-24 | 13:03:22 | 61.00 | Binance | 41.11 | 2,507.71 |
03-May-24 | 13:03:06 | 3.00 | Binance | 41.11 | 123.33 |
03-May-24 | 13:02:16 | 15.00 | Binance | 41.10 | 616.50 |
03-May-24 | 13:02:06 | 76.00 | Binance | 41.05 | 3,119.80 |