Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Euro Trades

Tether - Euro Trades (USDT)

USDT Information

Crypto Value Information for Tether - Euro (USDT/EUR)

Price: 0.93285
Bid: 0.9327
Ask: 0.933
Change: -0.086%
Spread: 0.03217%
Open: 0.93365
High: 1.04515
Low: 0.82965
Exchange: CEX.IO
USDT/EUR Live Price Last checked at -

Recent Crypto Trades for Tether - Euro (USDT/EUR)

Date Time Size Exchange Price Value (EUR)
03-May-2410:39:26944.626741Cexio0.9331881.43
03-May-2409:06:47944.437825Cexio0.9335881.63
02-May-2423:38:52944.27797Cexio0.9338881.77
02-May-2422:43:38670.693585Cexio0.9334626.03
02-May-2422:17:59661.343915Cexio0.9333617.23
02-May-2420:59:0215.00Cexio0.934214.01
02-May-2419:53:41943.982704Cexio0.9344882.06
02-May-2419:48:57943.888306Cexio0.9346882.16
02-May-2419:15:26943.793917Cexio0.9348882.26
02-May-2418:49:40943.699537Cexio0.935882.36
02-May-2415:04:52943.888306Cexio0.9347882.25
02-May-2414:42:48944.143872Cexio0.9342882.02
02-May-2414:40:26944.238296Cexio0.934881.92
02-May-2414:03:20230.00Cexio0.9339214.80
02-May-2413:58:5615.00Cexio0.933914.01
02-May-2411:48:12944.357231Cexio0.9337881.75
02-May-2410:12:000.09102Cexio0.93340.08
02-May-2410:11:59935.227918Cexio0.9334872.94
02-May-2409:22:24944.735069Cexio0.933881.44
02-May-2407:37:38199.00Cexio0.933185.67
01-May-2420:54:35944.790921Cexio0.9329881.40
01-May-2420:41:22944.885409Cexio0.9327881.29
01-May-2419:40:326,240.42479Cexio0.93315,822.94
01-May-2419:40:32943.723084Cexio0.9349882.29
01-May-2416:33:38890.00Cexio0.9353832.42
01-May-2415:25:08942.995211Cexio0.9363882.93
01-May-2414:41:2315.00Cexio0.936414.05
01-May-2409:00:3243.98Cexio0.936441.18
01-May-2408:15:08942.989313Cexio0.9365883.11
01-May-2405:16:02943.083621Cexio0.9363883.01
01-May-2404:06:46943.177939Cexio0.9361882.91
01-May-2401:22:58943.366603Cexio0.9357882.71
01-May-2400:45:52943.460949Cexio0.9355882.61
30-Apr-2423:47:31943.556805Cexio0.9353882.51
30-Apr-2423:45:18979.84Cexio0.9352916.35
30-Apr-2423:13:17943.65117Cexio0.9351882.41
30-Apr-2419:38:01943.745544Cexio0.935882.40
30-Apr-2418:31:39663.690969Cexio0.935620.55
30-Apr-2417:42:391,019.83Cexio0.9346953.13
30-Apr-2417:34:30944.000704Cexio0.9345882.17
30-Apr-2416:36:56944.095114Cexio0.9343882.07
30-Apr-2415:58:1030.593945Cexio0.934628.59
30-Apr-2415:58:00944.247673Cexio0.934881.93
30-Apr-2414:22:44944.342107Cexio0.9338881.83
30-Apr-2413:46:38944.436551Cexio0.9336881.73
30-Apr-2412:17:41251.00Cexio0.9334234.28
30-Apr-2412:10:01102.47Cexio0.933695.67
30-Apr-2411:30:35944.421698Cexio0.9335881.62
30-Apr-2409:46:3939.121049Cexio0.933736.53
30-Apr-2409:46:39374.678777Cexio0.9337349.84
30-Apr-2408:51:29110.49Cexio0.9335103.14
30-Apr-2407:37:38944.452487Cexio0.9336881.74
30-Apr-2406:47:47944.73588Cexio0.933881.44
30-Apr-2406:40:47944.830363Cexio0.9328881.34
30-Apr-2406:30:07944.924855Cexio0.9326881.24
30-Apr-2403:28:37945.019357Cexio0.9324881.14
29-Apr-2423:33:56945.019357Cexio0.9323881.04
29-Apr-2421:00:05500.00Cexio0.9324466.20
29-Apr-2419:44:5815.00Cexio0.932413.99
29-Apr-2416:31:41944.334724Cexio0.9337881.73
29-Apr-2414:55:080.491346Cexio0.93390.46
29-Apr-2414:41:33944.377452Cexio0.9337881.77
29-Apr-2413:57:439.224592Cexio0.93358.61
29-Apr-2413:57:43935.155415Cexio0.9335872.97
29-Apr-2413:46:10700.00Cexio0.9334653.38
29-Apr-2411:51:17944.541908Cexio0.9333881.54
29-Apr-2410:06:36944.636372Cexio0.9332881.53
29-Apr-2409:51:36944.730845Cexio0.933881.43
29-Apr-2409:46:07944.919819Cexio0.9326881.23
29-Apr-2408:29:11944.449601Cexio0.9335881.64
29-Apr-2408:26:48944.355156Cexio0.9337881.74
29-Apr-2407:33:1520.00Cexio0.933718.67
29-Apr-2405:55:02944.258721Cexio0.9338881.75
29-Apr-2405:38:52944.164295Cexio0.934881.85
29-Apr-2405:20:45944.069878Cexio0.9342881.95
29-Apr-2405:13:52943.881074Cexio0.9346882.15
29-Apr-2403:28:34943.786686Cexio0.9348882.25
29-Apr-2402:59:44943.692307Cexio0.935882.35
29-Apr-2402:31:35943.597938Cexio0.9352882.45
29-Apr-2400:22:3719.00Cexio0.935217.77
28-Apr-2422:43:4115.00Cexio0.935214.03
28-Apr-2413:33:03300.00Cexio0.9352280.56
28-Apr-2411:57:22298.75Cexio0.9353279.42
28-Apr-2411:50:51943.433046Cexio0.9355882.58
28-Apr-2410:31:4220.00Cexio0.935518.71
28-Apr-2403:25:4915.00Cexio0.935514.03
27-Apr-2414:22:56313.171083Cexio0.9357293.03
27-Apr-2412:33:18580.899722Cexio0.9356543.49
27-Apr-2410:34:46943.392769Cexio0.9357882.73
27-Apr-2408:38:220.090516Cexio0.93550.08
27-Apr-2408:38:21934.200041Cexio0.9355873.94
26-Apr-2422:52:0015.00Cexio0.935514.03
26-Apr-2422:51:5715.00Cexio0.935514.03
26-Apr-2421:36:000.091441Cexio0.93540.09
26-Apr-2421:35:59934.253715Cexio0.9354873.90
26-Apr-2419:44:47579.00Cexio0.9352541.48
26-Apr-2415:42:186,235.290103Cexio0.93485,828.75
26-Apr-2415:42:18944.740924Cexio0.933881.44
26-Apr-2415:18:509.730869Cexio0.93349.08
26-Apr-2415:17:53944.94239Cexio0.9326881.25
26-Apr-2415:07:41945.131407Cexio0.9322881.05
26-Apr-2414:45:31134.28336Cexio0.9322125.18
26-Apr-2413:53:37945.239359Cexio0.932880.96
26-Apr-2412:34:32945.239359Cexio0.9319880.87
26-Apr-2410:25:04612.780929Cexio0.932571.11
26-Apr-2410:09:11658.722985Cexio0.9315613.60
26-Apr-2409:17:31233.173351Cexio0.9318217.27
26-Apr-2409:17:31944.994368Cexio0.9324881.11
26-Apr-2403:54:57944.994368Cexio0.9325881.21
25-Apr-2423:41:09944.994368Cexio0.9324881.11
25-Apr-2422:51:19944.899868Cexio0.9326881.21
25-Apr-2418:21:21468.00Cexio0.9328436.55
25-Apr-2418:19:40944.708951Cexio0.933881.41
25-Apr-2418:06:52944.61448Cexio0.9331881.42
25-Apr-2417:40:00944.142268Cexio0.9341881.92
25-Apr-2417:34:53100.00Cexio0.934193.41
25-Apr-2416:58:33944.037853Cexio0.9343882.01
25-Apr-2415:37:49943.94345Cexio0.9345882.12
25-Apr-2414:13:38944.037853Cexio0.9344882.11
25-Apr-2414:11:49944.132267Cexio0.9342882.01
25-Apr-2413:54:39944.226689Cexio0.934881.91
25-Apr-2412:25:23944.226689Cexio0.9339881.81
25-Apr-2410:19:59592.00Cexio0.934552.93
25-Apr-2409:39:57944.068099Cexio0.9342881.95
25-Apr-2409:11:48943.973693Cexio0.9344882.05
25-Apr-2408:55:39234.00Cexio0.9345218.67
25-Apr-2407:41:56943.855895Cexio0.9346882.13
25-Apr-2407:27:47943.667133Cexio0.935882.33
25-Apr-2405:06:0315.00Cexio0.93514.02
25-Apr-2403:36:03514.494367Cexio0.9354481.26
25-Apr-2403:36:03943.665633Cexio0.9351882.42
24-Apr-2423:15:2174.905466Cexio0.934870.02
24-Apr-2416:48:38943.752518Cexio0.9349882.31
24-Apr-2414:43:263,256.573139Cexio0.93493,044.57
24-Apr-2414:43:26943.426861Cexio0.9355882.58
24-Apr-2414:26:0626.861478Cexio0.935425.13
24-Apr-2414:26:06943.138522Cexio0.9361882.87
24-Apr-2412:58:47305.00Cexio0.9361285.51
24-Apr-2412:44:00499.00Cexio0.9362467.16
24-Apr-2409:38:11943.152429Cexio0.9361882.88
24-Apr-2409:35:13943.246753Cexio0.9359882.78
24-Apr-2408:15:14943.529784Cexio0.9354882.58
24-Apr-2408:12:40943.624147Cexio0.9352882.48
24-Apr-2408:08:50943.8129Cexio0.9348882.28
24-Apr-2406:18:3815.00Cexio0.934514.02
23-Apr-2422:48:4715.00Cexio0.934814.02
23-Apr-2420:42:18943.8129Cexio0.9347882.18
23-Apr-2420:39:42943.718518Cexio0.9349882.28
23-Apr-2417:51:292,075.515341Cexio0.93491,940.40
23-Apr-2417:51:29943.416595Cexio0.9355882.57
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.