Latest Share Chat

Tether - True USD Trades (USDT)

USDT Information

Crypto Value Information for Tether - True USD (USDT/TUSD)

Price: 1.0011515

Bid: 1.000901

Ask: 1.001402

Change: -0.005%

Spread: 0.05006%

Open: 1.0012015

High: 1.0504755

Low: 0.976106

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Tether - True USD (USDT/TUSD)

Date	Time	Size	Exchange	Price	Value (TUSD)
02-May-24	22:21:47	15.38	Hitbtc	1.0009	15.393842
02-May-24	20:46:32	1,156.59	Hitbtc	1.0007	1,157.40
02-May-24	15:02:57	687.83	Hitbtc	1.0008	688.380264
02-May-24	15:02:57	15.38	Hitbtc	1.0009	15.393842
02-May-24	13:27:15	15.38	Hitbtc	1.0009	15.393842
02-May-24	08:43:58	5.08	Hitbtc	1.001602	5.08813816
02-May-24	07:08:09	15.38	Hitbtc	1.001602	15.40463876
01-May-24	15:11:50	15.38	Hitbtc	1.001602	15.40463876
01-May-24	13:50:20	15.38	Hitbtc	1.001402	15.40156276
01-May-24	13:00:45	15.38	Hitbtc	1.001402	15.40156276
01-May-24	09:22:36	4.02	Hitbtc	1.001802	4.02724404
01-May-24	08:09:07	24.95	Hitbtc	1.001887	24.99708065
01-May-24	07:59:20	0.02	Hitbtc	1.001703	0.02003406
01-May-24	02:15:55	15.38	Hitbtc	1.001402	15.40156276
01-May-24	01:22:45	15.38	Hitbtc	1.001301	15.40000938
01-May-24	00:11:40	15.38	Hitbtc	1.001301	15.40000938
30-Apr-24	21:21:37	11.70	Hitbtc	1.001602	11.7187434
30-Apr-24	16:43:11	14.88	Hitbtc	1.001503	14.90236464
29-Apr-24	18:28:17	15.38	Hitbtc	1.0008	15.392304
29-Apr-24	17:59:56	15.38	Hitbtc	1.0008	15.392304
29-Apr-24	17:59:07	15.38	Hitbtc	1.0008	15.392304
29-Apr-24	17:53:59	15.38	Hitbtc	1.000799	15.39228862
29-Apr-24	06:33:53	15.38	Hitbtc	1.0007	15.390766
27-Apr-24	23:23:34	15.38	Hitbtc	0.9998	15.376924
27-Apr-24	23:23:04	15.38	Hitbtc	0.9998	15.376924
27-Apr-24	23:20:55	15.38	Hitbtc	0.9998	15.376924
27-Apr-24	21:23:39	15.38	Hitbtc	0.9996	15.373848
27-Apr-24	05:48:06	14.88	Hitbtc	1.000301	14.88447888
27-Apr-24	04:32:55	4.64	Hitbtc	1.00	4.64
26-Apr-24	16:21:32	14.88	Hitbtc	0.999801	14.87703888
26-Apr-24	16:21:26	10.17	Hitbtc	0.999901	10.16899317
26-Apr-24	16:21:26	17.89	Hitbtc	1.0009	17.906101
26-Apr-24	16:21:23	10.18	Hitbtc	0.999901	10.17899218
26-Apr-24	16:21:22	10.18	Hitbtc	0.999801	10.17797418
26-Apr-24	04:50:17	15.38	Hitbtc	0.9993	15.369234
25-Apr-24	15:19:03	461.09	Hitbtc	0.99907	460.6611863
25-Apr-24	13:37:25	15.38	Hitbtc	0.9994	15.370772
24-Apr-24	23:18:39	15.38	Hitbtc	0.998801	15.36155938
24-Apr-24	21:13:07	15.38	Hitbtc	0.998801	15.36155938
24-Apr-24	20:27:29	15.38	Hitbtc	0.998714	15.36022132
24-Apr-24	15:27:58	0.26	Hitbtc	0.997905	0.2594553
24-Apr-24	15:27:21	0.26	Hitbtc	1.001802	0.26046852
24-Apr-24	01:55:24	15.38	Hitbtc	0.997008	15.33398304
23-Apr-24	16:40:49	6.81	Hitbtc	0.995731	6.78092811
23-Apr-24	03:36:41	14.88	Hitbtc	0.998304	14.85476352
22-Apr-24	12:56:28	14.88	Hitbtc	0.999501	14.87257488
22-Apr-24	04:44:16	15.38	Hitbtc	0.9997	15.375386
20-Apr-24	18:26:26	15.38	Hitbtc	0.9993	15.369234
19-Apr-24	23:51:22	15.38	Hitbtc	0.9998	15.376924
19-Apr-24	14:01:34	25.21	Hitbtc	1.000101	25.21254621
19-Apr-24	13:42:07	1.09	Hitbtc	0.999801	1.08978309
19-Apr-24	13:04:05	2.57	Hitbtc	0.997501	2.56357757
19-Apr-24	12:57:59	0.46	Hitbtc	0.9997	0.459862
19-Apr-24	04:29:04	0.34	Hitbtc	1.000701	0.34023834
19-Apr-24	04:28:21	0.34	Hitbtc	1.000801	0.34027234
19-Apr-24	03:18:05	0.16	Hitbtc	1.001102	0.16017632
18-Apr-24	22:12:54	2.34	Hitbtc	1.00	2.34
18-Apr-24	19:39:48	4.42	Hitbtc	0.9998	4.419116
18-Apr-24	18:30:23	14.88	Hitbtc	0.999901	14.87852688
18-Apr-24	17:22:30	0.49	Hitbtc	1.000001	0.49000049
18-Apr-24	17:06:25	2.00	Hitbtc	1.000001	2.000002
18-Apr-24	14:33:36	0.36	Hitbtc	1.00	0.36
18-Apr-24	12:39:00	14.20	Hitbtc	0.9996	14.19432
18-Apr-24	12:38:44	15.38	Hitbtc	0.9996	15.373848
18-Apr-24	12:36:12	14.88	Hitbtc	0.999901	14.87852688
18-Apr-24	10:11:26	16.09	Hitbtc	1.000801	16.10288809
18-Apr-24	10:11:23	14.88	Hitbtc	1.000801	14.89191888
17-Apr-24	20:41:08	0.50	Hitbtc	1.001802	0.500901
17-Apr-24	18:52:59	0.95	Hitbtc	1.001202	0.9511419
17-Apr-24	17:25:45	14.88	Hitbtc	1.001503	14.90236464
17-Apr-24	16:30:51	687.83	Hitbtc	1.000901	688.44973483
17-Apr-24	16:30:51	15.38	Hitbtc	1.000901	15.39385738
17-Apr-24	15:20:21	4.99	Hitbtc	1.001301	4.99649199
17-Apr-24	08:14:56	0.12	Hitbtc	1.001302	0.12015624
17-Apr-24	07:49:31	15.38	Hitbtc	1.000901	15.39385738
17-Apr-24	01:48:12	15.38	Hitbtc	1.0009	15.393842
17-Apr-24	00:38:30	14.88	Hitbtc	1.001001	14.89489488
16-Apr-24	23:15:33	17.70	Hitbtc	1.002102	17.7372054
16-Apr-24	23:15:31	14.88	Hitbtc	1.001001	14.89489488
16-Apr-24	23:15:30	17.89	Hitbtc	1.002102	17.92760478
16-Apr-24	23:15:29	17.75	Hitbtc	1.002102	17.7873105
16-Apr-24	23:15:26	17.84	Hitbtc	1.002102	17.87749968
16-Apr-24	23:15:23	17.72	Hitbtc	1.002002	17.75547544
16-Apr-24	23:15:21	17.72	Hitbtc	1.002002	17.75547544
16-Apr-24	23:15:20	17.89	Hitbtc	1.002002	17.92581578
16-Apr-24	23:15:18	11.54	Hitbtc	1.001001	11.55155154
16-Apr-24	23:08:50	49.65	Hitbtc	1.001102	49.7047143
16-Apr-24	23:08:46	14.88	Hitbtc	1.001001	14.89489488
16-Apr-24	23:08:40	14.88	Hitbtc	1.000901	14.89340688
16-Apr-24	23:06:35	14.88	Hitbtc	1.001001	14.89489488
16-Apr-24	22:53:21	1.79	Hitbtc	1.0006	1.791074
16-Apr-24	20:08:51	15.38	Hitbtc	1.000901	15.39385738
16-Apr-24	18:31:03	284.89	Hitbtc	1.0007	285.089423
16-Apr-24	18:31:03	15.38	Hitbtc	1.0008	15.392304
16-Apr-24	16:47:37	14.88	Hitbtc	1.001503	14.90236464
16-Apr-24	16:29:16	14.88	Hitbtc	1.001302	14.89937376
16-Apr-24	15:44:56	14.88	Hitbtc	1.001402	14.90086176
16-Apr-24	14:43:21	15.38	Hitbtc	1.001001	15.39539538
15-Apr-24	19:23:23	0.15	Hitbtc	1.001703	0.15025545
15-Apr-24	19:23:23	0.15	Hitbtc	1.001703	0.15025545
15-Apr-24	13:46:07	14.88	Hitbtc	1.001202	14.89788576
15-Apr-24	05:47:29	0.49	Hitbtc	1.001301	0.49063749
14-Apr-24	23:19:55	0.84	Hitbtc	1.001703	0.84143052
14-Apr-24	21:52:17	4.13	Hitbtc	1.00192	4.1379296
14-Apr-24	21:43:32	4.13	Hitbtc	1.001803	4.13744639
14-Apr-24	19:16:04	19.59	Hitbtc	1.00223	19.6336857
14-Apr-24	18:22:47	0.09	Hitbtc	1.00223	0.0902007
14-Apr-24	14:42:41	37.63	Hitbtc	1.00186	37.6999918
14-Apr-24	14:41:55	0.03	Hitbtc	1.001802	0.03005406
14-Apr-24	08:06:11	12.84	Hitbtc	1.000802	12.85029768
14-Apr-24	06:53:52	1.23	Hitbtc	1.000801	1.23098523
13-Apr-24	21:54:54	0.09	Hitbtc	1.001503	0.09013527
13-Apr-24	20:59:58	0.97	Hitbtc	1.001402	0.97135994
13-Apr-24	20:56:35	0.15	Hitbtc	1.001402	0.1502103
13-Apr-24	20:56:23	0.19	Hitbtc	1.001603	0.19030457
13-Apr-24	17:42:48	0.38	Hitbtc	1.000501	0.38019038
13-Apr-24	09:50:32	0.02	Hitbtc	1.0006	0.020012
13-Apr-24	09:50:14	0.01	Hitbtc	1.0006	0.010006
13-Apr-24	09:50:07	0.01	Hitbtc	1.0005	0.010005
13-Apr-24	09:50:05	0.02	Hitbtc	1.0005	0.02001
13-Apr-24	09:50:02	0.02	Hitbtc	1.000497	0.02000994
13-Apr-24	09:49:59	0.02	Hitbtc	1.0006	0.020012
13-Apr-24	09:49:45	0.01	Hitbtc	1.0006	0.010006
13-Apr-24	09:32:02	0.01	Hitbtc	1.001603	0.01001603
13-Apr-24	09:31:40	0.01	Hitbtc	1.001855	0.01001855
13-Apr-24	09:31:38	0.01	Hitbtc	1.001603	0.01001603
13-Apr-24	09:30:16	0.01	Hitbtc	1.001604	0.01001604
13-Apr-24	09:30:08	0.01	Hitbtc	1.001603	0.01001603
13-Apr-24	09:29:54	0.01	Hitbtc	1.001603	0.01001603
13-Apr-24	09:28:52	0.01	Hitbtc	1.001603	0.01001603
12-Apr-24	23:49:24	0.99	Hitbtc	1.001503	0.99148797
12-Apr-24	21:47:34	14.88	Hitbtc	1.001603	14.90385264
12-Apr-24	21:46:34	14.88	Hitbtc	1.001603	14.90385264
12-Apr-24	21:39:10	14.88	Hitbtc	1.001603	14.90385264
12-Apr-24	21:31:00	14.88	Hitbtc	1.001503	14.90236464
12-Apr-24	21:30:01	12.14	Hitbtc	1.001943	12.16358802
12-Apr-24	21:30:00	12.09	Hitbtc	1.001503	12.10817127
12-Apr-24	21:29:52	14.14	Hitbtc	1.001503	14.16125242
12-Apr-24	21:29:00	5.75	Hitbtc	1.001503	5.75864225
12-Apr-24	21:28:47	14.88	Hitbtc	1.001503	14.90236464
12-Apr-24	21:28:27	5.26	Hitbtc	1.001503	5.26790578
12-Apr-24	20:26:03	12.35	Hitbtc	1.001102	12.3636097
12-Apr-24	20:23:48	12.54	Hitbtc	1.001202	12.55507308
12-Apr-24	20:23:45	12.53	Hitbtc	1.001941	12.55432073
12-Apr-24	20:23:45	12.50	Hitbtc	1.001102	12.513775
12-Apr-24	19:53:00	0.20	Hitbtc	1.0006	0.20012
12-Apr-24	19:40:17	15.38	Hitbtc	1.0006	15.389228
12-Apr-24	19:35:51	0.33	Hitbtc	1.001102	0.33036366
12-Apr-24	19:35:45	0.20	Hitbtc	1.001001	0.2002002
12-Apr-24	19:35:41	278.17	Hitbtc	1.001937	278.70881529

Want to see more trades?