Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades

Tether Trades (USDT)

USDT Information

Crypto Value Information for Tether - US Dollar (USDT/USD)

Price: 1.00115
Bid: 1.0011
Ask: 1.0012
Change: -0.070%
Spread: 0.00999%
Open: 1.00185
High: 1.00495
Low: 0.995105
Exchange: Bitfinex
USDT/USD Live Price Last checked at -

Recent Crypto Trades for Tether (USDT/USD)

Date Time Size Exchange Price Value (USD)
03-May-2411:48:11238.99071052Bitfinex1.0012239.28
03-May-2411:47:4419.9743172Bitfinex1.001120.00
03-May-2411:46:3119.95460658Bitfinex1.001119.98
03-May-2411:46:28474.55689757Bitfinex1.0012475.13
03-May-2411:46:2365.00Bitfinex1.001265.08
03-May-2411:46:211,178.40576062Bitfinex1.00111,179.70
03-May-2411:46:1526.00Bitfinex1.001226.03
03-May-2411:45:47975.00Bitfinex1.0012976.17
03-May-2411:45:46975.00Bitfinex1.0012976.17
03-May-2411:44:591,352.51269488Bitfinex1.00111,354.00
03-May-2411:44:58231.16711384Bitfinex1.0011231.42
03-May-2411:44:15230.330885Bitfinex1.0012230.61
03-May-2411:43:561,048.78265397Bitfinex1.00111,049.94
03-May-2411:43:32555.46325681Bitfinex1.0011556.07
03-May-2411:42:5650.91185386Bitfinex1.001250.97
03-May-2411:42:4621.11507704Bitfinex1.001221.14
03-May-2411:42:2565.00Bitfinex1.001365.08
03-May-2411:41:57259.16583652Bitfinex1.0013259.50
03-May-2411:41:5272.05101671Bitfinex1.001372.14
03-May-2411:41:44823.94341135Bitfinex1.0013825.01
03-May-2411:41:3898.11018785Bitfinex1.001298.23
03-May-2411:40:40422.65103535Bitfinex1.0012423.16
03-May-2411:40:2015.00677918Bitfinex1.001215.02
03-May-2411:40:101,200.24278712Bitfinex1.00121,201.68
03-May-2411:39:361,171.89663207Bitfinex1.00121,173.30
03-May-2411:38:59323.66060464Bitfinex1.0012324.05
03-May-2411:38:53227.9773219Bitfinex1.0013228.27
03-May-2411:38:20273.51195754Bitfinex1.0012273.84
03-May-2411:35:55911.14621206Bitfinex1.0013912.33
03-May-2411:35:471,015.10368406Bitfinex1.00121,016.32
03-May-2411:35:2917.178553Bitfinex1.001317.20
03-May-2411:35:09150.89465229Bitfinex1.0012151.08
03-May-2411:33:481,493.53308244Bitfinex1.00131,495.47
03-May-2411:33:431,752.29139862Bitfinex1.00121,754.39
03-May-2411:33:34119.42513704Bitfinex1.0013119.58
03-May-2411:33:201,411.35789439Bitfinex1.00121,413.05
03-May-2411:33:032,000.00Bitfinex1.00122,002.40
03-May-2411:33:01609.37590037Bitfinex1.0012610.11
03-May-2411:32:3077.63506633Bitfinex1.001177.72
03-May-2411:32:0582.4832898Bitfinex1.001282.58
03-May-2411:31:30169.28932737Bitfinex1.0012169.49
03-May-2411:31:29498.27013519Bitfinex1.0012498.87
03-May-2411:30:53614.15149586Bitfinex1.0011614.83
03-May-2411:30:4793.06398039Bitfinex1.001293.18
03-May-2411:30:191,147.30914512Bitfinex1.00111,148.57
03-May-2411:29:492,000.00Bitfinex1.00122,002.40
03-May-2411:28:492,000.00Bitfinex1.00122,002.40
03-May-2411:28:482,000.00Bitfinex1.00122,002.40
03-May-2411:28:3812,340.27320625Bitfinex1.001212,355.08
03-May-2411:27:431,219.71239461Bitfinex1.00121,221.18
03-May-2411:24:4519.97751303Bitfinex1.001120.00
03-May-2411:24:20228.11258915Bitfinex1.0012228.39
03-May-2411:24:113,954.7504Bitfinex1.00113,959.10
03-May-2411:23:0045.69751059Bitfinex1.001145.75
03-May-2411:22:5524.02219525Bitfinex1.001224.05
03-May-2411:22:2616.46821584Bitfinex1.001216.49
03-May-2411:22:1131.93024292Bitfinex1.001131.97
03-May-2411:19:34149.92196234Bitfinex1.0011150.09
03-May-2411:18:07263.64067556Bitfinex1.0011263.93
03-May-2411:16:535,690.532732Bitfinex1.00125,697.36
03-May-2411:16:3212.71470254Bitfinex1.001212.73
03-May-2411:16:261,394.71470254Bitfinex1.00121,396.39
03-May-2411:15:0511,563.35751554Bitfinex1.001211,577.23
03-May-2411:15:021,761.82015711Bitfinex1.00121,763.93
03-May-2411:14:33105.90772947Bitfinex1.0012106.03
03-May-2411:14:31118.70078802Bitfinex1.0012118.84
03-May-2411:14:23444.97156347Bitfinex1.0012445.51
03-May-2411:14:05163.9007066Bitfinex1.0013164.11
03-May-2411:13:31688.26371627Bitfinex1.0012689.09
03-May-2411:13:011,127.71188009Bitfinex1.00121,129.07
03-May-2411:12:4824.66291276Bitfinex1.001324.69
03-May-2411:12:01168.8448776Bitfinex1.0012169.05
03-May-2411:12:001,819.56742943Bitfinex1.00121,821.75
03-May-2411:11:52368.6899484Bitfinex1.0012369.13
03-May-2411:11:22337.02746121Bitfinex1.0012337.43
03-May-2411:11:06118.1704879Bitfinex1.0013118.32
03-May-2411:10:41203.06530634Bitfinex1.0013203.33
03-May-2411:09:221,199.91106576Bitfinex1.00121,201.35
03-May-2411:09:10500.00Bitfinex1.0013500.65
03-May-2411:05:15192.88353059Bitfinex1.0012193.11
03-May-2411:04:141,178.75364759Bitfinex1.00121,180.17
03-May-2411:04:101,372.12014634Bitfinex1.00131,373.90
03-May-2411:04:061,780.45007176Bitfinex1.00121,782.59
03-May-2411:02:20118.32205688Bitfinex1.0013118.48
03-May-2411:01:191,646.32093849Bitfinex1.00121,648.30
03-May-2411:00:4575.00Bitfinex1.001375.10
03-May-2411:00:3489.85038088Bitfinex1.001389.97
03-May-2411:00:31118.51574778Bitfinex1.0013118.67
03-May-2411:00:30114.18004714Bitfinex1.0013114.33
03-May-2411:00:0024.44958277Bitfinex1.001324.48
03-May-2410:59:53228.40909189Bitfinex1.0013228.71
03-May-2410:59:5032.26169171Bitfinex1.001232.30
03-May-2410:59:4932.44639354Bitfinex1.001232.49
03-May-2410:59:22709.035593Bitfinex1.0013709.96
03-May-2410:58:5830.29631617Bitfinex1.001230.33
03-May-2410:58:5429.89937669Bitfinex1.001229.94
03-May-2410:58:5231.30981583Bitfinex1.001231.35
03-May-2410:58:5130.09042785Bitfinex1.001230.13
03-May-2410:58:5031.75021443Bitfinex1.001231.79
03-May-2410:58:4930.69895708Bitfinex1.001230.74
03-May-2410:58:4730.81936444Bitfinex1.001230.86
03-May-2410:58:4632.18604688Bitfinex1.001232.22
03-May-2410:58:4530.08615292Bitfinex1.001230.12
03-May-2410:58:4331.97968182Bitfinex1.001232.02
03-May-2410:58:281,195.12945761Bitfinex1.00121,196.56
03-May-2410:57:49171.34542581Bitfinex1.0013171.57
03-May-2410:56:45359.31521751Bitfinex1.0013359.78
03-May-2410:56:451,392.68478249Bitfinex1.00131,394.50
03-May-2410:56:2880.76437414Bitfinex1.001380.87
03-May-2410:55:43511.41881753Bitfinex1.0013512.08
03-May-2410:55:40133.93102483Bitfinex1.0013134.11
03-May-2410:55:341,172.60287942Bitfinex1.00121,174.01
03-May-2410:54:3878.83102438Bitfinex1.001378.93
03-May-2410:53:1114.73448257Bitfinex1.001214.75
03-May-2410:52:10218.5535Bitfinex1.0012218.82
03-May-2410:51:11244.43015698Bitfinex1.0012244.72
03-May-2410:50:27267.82984914Bitfinex1.0012268.15
03-May-2410:50:23243.00Bitfinex1.0013243.32
03-May-2410:50:0024.27032605Bitfinex1.001324.30
03-May-2410:49:10142.2493431Bitfinex1.0012142.42
03-May-2410:48:4833.82493029Bitfinex1.001333.87
03-May-2410:48:31108.75491222Bitfinex1.0012108.89
03-May-2410:48:26277.95108491Bitfinex1.0012278.28
03-May-2410:47:34228.57364614Bitfinex1.0013228.87
03-May-2410:47:09319.23477258Bitfinex1.0013319.65
03-May-2410:46:35148.48035668Bitfinex1.0012148.66
03-May-2410:46:0421.093467Bitfinex1.001221.12
03-May-2410:45:0329.01289167Bitfinex1.001329.05
03-May-2410:45:0026.25572265Bitfinex1.001326.29
03-May-2410:44:0169.862596Bitfinex1.001269.95
03-May-2410:43:483.42990392Bitfinex1.00123.43
03-May-2410:43:4019.60848275Bitfinex1.001319.63
03-May-2410:43:4019.60848275Bitfinex1.001319.63
03-May-2410:43:3619.69656147Bitfinex1.001319.72
03-May-2410:43:26119.4936457Bitfinex1.0013119.65
03-May-2410:43:2319.62750747Bitfinex1.001319.65
03-May-2410:43:1319.66555692Bitfinex1.001319.69
03-May-2410:43:0819.69656147Bitfinex1.001319.72
03-May-2410:42:562.098217Bitfinex1.00132.10
03-May-2410:40:341,077.82417411Bitfinex1.00121,079.12
03-May-2410:40:01249.723948Bitfinex1.0012250.02
03-May-2410:39:25156.351293Bitfinex1.0013156.55
03-May-2410:37:17112.695276Bitfinex1.0012112.83
03-May-2410:37:1217.9903104Bitfinex1.001218.01
03-May-2410:37:082,100.00Bitfinex1.00122,102.52
03-May-2410:37:0219.77700019Bitfinex1.001219.80
03-May-2410:36:54301.42393425Bitfinex1.0012301.79
03-May-2410:36:0531.46249795Bitfinex1.001231.50
03-May-2410:36:0433.14124401Bitfinex1.001233.18
03-May-2410:36:0332.15124668Bitfinex1.001232.19
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.