- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether - USDC Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - USDC (USDT/USDC)
Price:
0.999975045
Bid:
0.99995004
Ask:
1.00000005
Change:
-0.002%
Spread:
0.005%
Open:
1.00000004
High:
1.12929348
Low:
0.98649927
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether - USDC (USDT/USDC)
| Date | Time | Size | Exchange | Price | Value (USDC) |
|---|---|---|---|---|---|
| 03-May-24 | 12:13:27 | 886.00 | Hitbtc | 1.00000306 | 886.00271116 |
| 03-May-24 | 12:13:23 | 210.00 | Hitbtc | 1.00000093 | 210.0001953 |
| 03-May-24 | 12:13:06 | 486.00 | Hitbtc | 1.00001091 | 486.00530226 |
| 03-May-24 | 12:13:03 | 1,868.00 | Hitbtc | 1.00001041 | 1,868.019 |
| 03-May-24 | 12:12:53 | 806.00 | Hitbtc | 1.0000206 | 806.0166036 |
| 03-May-24 | 12:12:51 | 865.00 | Hitbtc | 1.00001752 | 865.0151548 |
| 03-May-24 | 12:12:43 | 694.00 | Hitbtc | 1.00000742 | 694.00514948 |
| 03-May-24 | 12:12:39 | 76.00 | Hitbtc | 1.0000179 | 76.0013604 |
| 03-May-24 | 12:12:35 | 278.00 | Hitbtc | 1.00001984 | 278.00551552 |
| 03-May-24 | 12:12:10 | 73.00 | Hitbtc | 1.00001541 | 73.00112493 |
| 03-May-24 | 12:12:04 | 655.00 | Hitbtc | 1.00003279 | 655.02147745 |
| 03-May-24 | 12:11:38 | 254.00 | Hitbtc | 1.00002416 | 254.00613664 |
| 03-May-24 | 12:11:29 | 129.00 | Hitbtc | 1.00001483 | 129.00191307 |
| 03-May-24 | 12:10:49 | 101.00 | Hitbtc | 1.00004764 | 101.00481164 |
| 03-May-24 | 12:10:38 | 733.00 | Hitbtc | 1.0000178 | 733.0130474 |
| 03-May-24 | 12:10:35 | 123.00 | Hitbtc | 1.00003904 | 123.00480192 |
| 03-May-24 | 12:10:01 | 833.00 | Hitbtc | 1.00001396 | 833.01162868 |
| 03-May-24 | 12:09:53 | 133.00 | Hitbtc | 1.00002669 | 133.00354977 |
| 03-May-24 | 12:09:29 | 662.00 | Hitbtc | 1.00002265 | 662.0149943 |
| 03-May-24 | 12:09:11 | 844.00 | Hitbtc | 1.00004321 | 844.03646924 |
| 03-May-24 | 12:09:01 | 180.00 | Hitbtc | 1.00002848 | 180.0051264 |
| 03-May-24 | 12:08:59 | 931.00 | Hitbtc | 1.00003345 | 931.03114195 |
| 03-May-24 | 12:08:22 | 111.00 | Hitbtc | 1.00002974 | 111.00330114 |
| 03-May-24 | 12:08:15 | 870.00 | Hitbtc | 1.00003501 | 870.0304587 |
| 03-May-24 | 12:07:48 | 86.00 | Hitbtc | 1.0000172 | 86.0014792 |
| 03-May-24 | 12:07:39 | 362.00 | Hitbtc | 1.00001534 | 362.00555308 |
| 03-May-24 | 12:07:07 | 41.00 | Hitbtc | 1.00003199 | 41.00131159 |
| 03-May-24 | 12:06:50 | 612.00 | Hitbtc | 1.00008431 | 612.05159772 |
| 03-May-24 | 12:06:16 | 975.00 | Hitbtc | 1.00005032 | 975.049062 |
| 03-May-24 | 12:05:59 | 14.00 | Hitbtc | 1.00001695 | 14.0002373 |
| 03-May-24 | 12:05:33 | 1,063.00 | Hitbtc | 1.00002534 | 1,063.027 |
| 03-May-24 | 12:05:06 | 650.00 | Hitbtc | 1.00004167 | 650.0270855 |
| 03-May-24 | 12:04:58 | 39.00 | Hitbtc | 1.00001246 | 39.00048594 |
| 03-May-24 | 12:04:36 | 1,011.00 | Hitbtc | 1.00008475 | 1,011.086 |
| 03-May-24 | 12:04:26 | 27.00 | Hitbtc | 1.00004955 | 27.00133785 |
| 03-May-24 | 12:04:23 | 725.00 | Hitbtc | 1.00006349 | 725.04603025 |
| 03-May-24 | 12:04:21 | 13.00 | Hitbtc | 1.00008187 | 13.00106431 |
| 03-May-24 | 12:03:55 | 329.00 | Hitbtc | 1.00002165 | 329.00712285 |
| 03-May-24 | 12:03:49 | 19.00 | Hitbtc | 1.00005833 | 19.00110827 |
| 03-May-24 | 12:03:43 | 553.00 | Hitbtc | 1.00002874 | 553.01589322 |
| 03-May-24 | 12:03:29 | 5.00 | Hitbtc | 1.0000843 | 5.0004215 |
| 03-May-24 | 12:03:14 | 10.00 | Hitbtc | 1.00001739 | 10.0001739 |
| 03-May-24 | 12:02:44 | 37.00 | Hitbtc | 1.00006342 | 37.00234654 |
| 03-May-24 | 12:02:33 | 1,007.00 | Hitbtc | 1.00005124 | 1,007.052 |
| 03-May-24 | 12:02:11 | 30.00 | Hitbtc | 1.00008359 | 30.0025077 |
| 03-May-24 | 12:01:54 | 467.00 | Hitbtc | 1.00002687 | 467.01254829 |
| 03-May-24 | 12:01:38 | 22.00 | Hitbtc | 1.00009158 | 22.00201476 |
| 03-May-24 | 12:01:27 | 728.00 | Hitbtc | 1.00006068 | 728.04417504 |
| 03-May-24 | 12:01:06 | 145.00 | Hitbtc | 1.00004043 | 145.00586235 |
| 03-May-24 | 12:00:55 | 33.00 | Hitbtc | 1.00001461 | 33.00048213 |
| 03-May-24 | 12:00:21 | 1,236.00 | Hitbtc | 1.00005066 | 1,236.063 |
| 03-May-24 | 12:00:19 | 27.00 | Hitbtc | 1.00001538 | 27.00041526 |
| 03-May-24 | 11:59:53 | 50.00 | Hitbtc | 1.00001657 | 50.0008285 |
| 03-May-24 | 11:59:35 | 20.00 | Hitbtc | 1.00001481 | 20.0002962 |
| 03-May-24 | 11:59:32 | 916.00 | Hitbtc | 1.0000157 | 916.0143812 |
| 03-May-24 | 11:59:17 | 908.00 | Hitbtc | 1.00002527 | 908.02294516 |
| 03-May-24 | 11:59:13 | 21.00 | Hitbtc | 1.00000901 | 21.00018921 |
| 03-May-24 | 11:58:25 | 413.00 | Hitbtc | 1.00005198 | 413.02146774 |
| 03-May-24 | 11:58:21 | 50.00 | Hitbtc | 1.00002727 | 50.0013635 |
| 03-May-24 | 11:58:08 | 1,283.00 | Hitbtc | 1.0000378 | 1,283.048 |
| 03-May-24 | 11:57:49 | 24.00 | Hitbtc | 1.00005863 | 24.00140712 |
| 03-May-24 | 11:57:33 | 342.00 | Hitbtc | 1.00006103 | 342.02087226 |
| 03-May-24 | 11:57:20 | 41.00 | Hitbtc | 1.00007928 | 41.00325048 |
| 03-May-24 | 11:57:03 | 38.00 | Hitbtc | 1.00008391 | 38.00318858 |
| 03-May-24 | 11:56:43 | 1.00 | Hitbtc | 1.00015004 | 1.00015004 |
| 03-May-24 | 11:56:39 | 19.00 | Hitbtc | 1.00004591 | 19.00087229 |
| 03-May-24 | 11:56:34 | 400.00 | Hitbtc | 1.00003521 | 400.014084 |
| 03-May-24 | 11:56:03 | 70.00 | Hitbtc | 1.00003393 | 70.0023751 |
| 03-May-24 | 11:56:00 | 1,095.00 | Hitbtc | 1.00008237 | 1,095.09 |
| 03-May-24 | 11:55:05 | 70.00 | Hitbtc | 1.0000418 | 70.002926 |
| 03-May-24 | 11:54:58 | 1,215.00 | Hitbtc | 1.00005455 | 1,215.066 |
| 03-May-24 | 11:54:39 | 1,179.00 | Hitbtc | 1.00001333 | 1,179.016 |
| 03-May-24 | 11:54:21 | 2,044.00 | Hitbtc | 1.0000694 | 2,044.142 |
| 03-May-24 | 11:54:20 | 12.00 | Hitbtc | 1.00010988 | 12.00131856 |
| 03-May-24 | 11:53:26 | 7.00 | Hitbtc | 1.00007743 | 7.00054201 |
| 03-May-24 | 11:53:19 | 1,787.00 | Hitbtc | 1.00009074 | 1,787.162 |
| 03-May-24 | 11:52:54 | 70.00 | Hitbtc | 1.00008003 | 70.0056021 |
| 03-May-24 | 11:52:52 | 1,402.00 | Hitbtc | 1.00011175 | 1,402.157 |
| 03-May-24 | 11:52:39 | 842.00 | Hitbtc | 1.00008347 | 842.07028174 |
| 03-May-24 | 11:52:29 | 72.00 | Hitbtc | 1.00011537 | 72.00830664 |
| 03-May-24 | 11:52:25 | 47.00 | Hitbtc | 1.00012465 | 47.00585855 |
| 03-May-24 | 11:52:12 | 14.00 | Hitbtc | 1.00007421 | 14.00103894 |
| 03-May-24 | 11:51:43 | 445.00 | Hitbtc | 1.00007222 | 445.0321379 |
| 03-May-24 | 11:51:25 | 1,697.00 | Hitbtc | 1.00003402 | 1,697.058 |
| 03-May-24 | 11:51:18 | 1,039.00 | Hitbtc | 1.00007249 | 1,039.075 |
| 03-May-24 | 11:51:14 | 8.00 | Hitbtc | 1.00012346 | 8.00098768 |
| 03-May-24 | 11:50:56 | 24.00 | Hitbtc | 1.00001498 | 24.00035952 |
| 03-May-24 | 11:50:19 | 404.00 | Hitbtc | 1.00009684 | 404.03912336 |
| 03-May-24 | 11:50:06 | 13.00 | Hitbtc | 1.00013071 | 13.00169923 |
| 03-May-24 | 11:49:58 | 48.00 | Hitbtc | 1.00007919 | 48.00380112 |
| 03-May-24 | 11:49:44 | 803.00 | Hitbtc | 1.00006595 | 803.05295785 |
| 03-May-24 | 11:49:20 | 63.00 | Hitbtc | 1.00011354 | 63.00715302 |
| 03-May-24 | 11:49:13 | 930.00 | Hitbtc | 1.00007244 | 930.0673692 |
| 03-May-24 | 11:49:01 | 1,365.00 | Hitbtc | 1.00013033 | 1,365.178 |
| 03-May-24 | 11:48:35 | 1,741.00 | Hitbtc | 1.00004329 | 1,741.075 |
| 03-May-24 | 11:48:22 | 81.00 | Hitbtc | 1.00008449 | 81.00684369 |
| 03-May-24 | 11:48:20 | 23.00 | Hitbtc | 1.00002753 | 23.00063319 |
| 03-May-24 | 11:48:03 | 4,654.00 | Hitbtc | 1.00012937 | 4,654.602 |
| 03-May-24 | 11:47:52 | 1,259.00 | Hitbtc | 1.0000427 | 1,259.054 |
| 03-May-24 | 11:47:50 | 4,448.00 | Hitbtc | 1.00012227 | 4,448.544 |
| 03-May-24 | 11:47:47 | 1,249.00 | Hitbtc | 1.00009761 | 1,249.122 |
| 03-May-24 | 11:47:44 | 8,947.00 | Hitbtc | 1.00010451 | 8,947.935 |
| 03-May-24 | 11:47:38 | 4,385.00 | Hitbtc | 1.00004859 | 4,385.213 |
| 03-May-24 | 11:47:37 | 1,411.00 | Hitbtc | 1.00001726 | 1,411.024 |
| 03-May-24 | 11:47:33 | 1,901.00 | Hitbtc | 1.00010952 | 1,901.208 |
| 03-May-24 | 11:47:30 | 4,712.00 | Hitbtc | 1.00005024 | 4,712.237 |
| 03-May-24 | 11:47:22 | 422.00 | Hitbtc | 1.00007551 | 422.03186522 |
| 03-May-24 | 11:47:15 | 60.00 | Hitbtc | 1.00012978 | 60.0077868 |
| 03-May-24 | 11:47:05 | 3,493.00 | Hitbtc | 1.00002159 | 3,493.075 |
| 03-May-24 | 11:46:31 | 122.00 | Hitbtc | 1.0000363 | 122.0044286 |
| 03-May-24 | 11:46:25 | 1,190.00 | Hitbtc | 1.0000245 | 1,190.029 |
| 03-May-24 | 11:45:38 | 1,915.00 | Hitbtc | 1.00006711 | 1,915.129 |
| 03-May-24 | 11:45:32 | 66.00 | Hitbtc | 1.00004207 | 66.00277662 |
| 03-May-24 | 11:45:28 | 424.00 | Hitbtc | 1.00006773 | 424.02871752 |
| 03-May-24 | 11:45:10 | 83.00 | Hitbtc | 1.00009268 | 83.00769244 |
| 03-May-24 | 11:44:34 | 312.00 | Hitbtc | 1.00011489 | 312.03584568 |
| 03-May-24 | 11:44:22 | 376.00 | Hitbtc | 1.0000496 | 376.0186496 |
| 03-May-24 | 11:44:08 | 36.00 | Hitbtc | 1.00010915 | 36.0039294 |
| 03-May-24 | 11:43:57 | 1.00 | Hitbtc | 1.00020007 | 1.00020007 |
| 03-May-24 | 11:43:44 | 171.00 | Hitbtc | 1.00007235 | 171.01237185 |
| 03-May-24 | 11:43:18 | 1,241.00 | Hitbtc | 1.00007156 | 1,241.089 |
| 03-May-24 | 11:43:13 | 1.00 | Hitbtc | 1.00020007 | 1.00020007 |
| 03-May-24 | 11:42:54 | 75.00 | Hitbtc | 1.00004163 | 75.00312225 |
| 03-May-24 | 11:42:30 | 2,397.00 | Hitbtc | 1.00003481 | 2,397.083 |
| 03-May-24 | 11:42:09 | 60.00 | Hitbtc | 1.00004518 | 60.0027108 |
| 03-May-24 | 11:41:27 | 2,816.00 | Hitbtc | 1.00010236 | 2,816.288 |
| 03-May-24 | 11:41:23 | 50.00 | Hitbtc | 1.00011914 | 50.005957 |
| 03-May-24 | 11:41:19 | 1,826.00 | Hitbtc | 1.0000598 | 1,826.109 |
| 03-May-24 | 11:41:08 | 9.00 | Hitbtc | 1.00003864 | 9.00034776 |
| 03-May-24 | 11:40:44 | 1,856.00 | Hitbtc | 1.00008548 | 1,856.159 |
| 03-May-24 | 11:39:43 | 3,905.00 | Hitbtc | 1.00012609 | 3,905.492 |
| 03-May-24 | 11:39:24 | 79.00 | Hitbtc | 1.00009212 | 79.00727748 |
| 03-May-24 | 11:39:10 | 2,196.00 | Hitbtc | 1.0000577 | 2,196.127 |
| 03-May-24 | 11:38:22 | 2,203.00 | Hitbtc | 1.00009144 | 2,203.201 |
| 03-May-24 | 11:38:18 | 89.00 | Hitbtc | 1.00012199 | 89.01085711 |
| 03-May-24 | 11:37:57 | 30.00 | Hitbtc | 1.00009714 | 30.0029142 |
| 03-May-24 | 11:37:28 | 17.00 | Hitbtc | 1.00012604 | 17.00214268 |
| 03-May-24 | 11:36:52 | 86.00 | Hitbtc | 1.0001191 | 86.0102426 |
| 03-May-24 | 11:36:43 | 50.00 | Hitbtc | 1.00012049 | 50.0060245 |
| 03-May-24 | 11:36:33 | 73.00 | Hitbtc | 1.00004733 | 73.00345509 |
| 03-May-24 | 11:35:52 | 13.00 | Hitbtc | 1.00002642 | 13.00034346 |
| 03-May-24 | 11:35:20 | 65.00 | Hitbtc | 1.00009174 | 65.0059631 |
| 03-May-24 | 11:34:53 | 30.00 | Hitbtc | 1.00012789 | 30.0038367 |
| 03-May-24 | 11:34:26 | 1,402.00 | Hitbtc | 1.0000328 | 1,402.046 |
| 03-May-24 | 11:34:18 | 43.00 | Hitbtc | 1.00011025 | 43.00474075 |
| 03-May-24 | 11:33:31 | 79.00 | Hitbtc | 1.00004101 | 79.00323979 |
| 03-May-24 | 11:33:20 | 850.00 | Hitbtc | 1.00010814 | 850.091919 |
| 03-May-24 | 11:33:10 | 94.00 | Hitbtc | 1.00011266 | 94.01059004 |
| 03-May-24 | 11:33:03 | 2,104.00 | Hitbtc | 1.00006001 | 2,104.126 |
| 03-May-24 | 11:32:42 | 866.00 | Hitbtc | 1.00009364 | 866.08109224 |