Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Pound Sterling Trades

Tether - Pound Sterling Trades (USDT)

USDT Information

Crypto Value Information for Tether - Pound Sterling (USDT/GBP)

Price: 0.7974
Bid: 0.7973
Ask: 0.7975
Change: 0.000%
Spread: 0.02509%
Open: 0.7974
High: 0.95165
Low: 0.7628
Exchange: CEX.IO
USDT/GBP Live Price Last checked at -

Recent Crypto Trades for Tether - Pound Sterling (USDT/GBP)

Date Time Size Exchange Price Value (GBP)
02-May-2419:47:075,405.066292Cexio0.80014,324.59
02-May-2419:47:07947.621911Cexio0.8006758.67
02-May-2415:02:076,262.007658Cexio0.80025,010.86
02-May-2415:02:07948.789039Cexio0.7987757.80
02-May-2401:03:0914.375443Cexio0.798511.48
01-May-2422:38:3642.67167Cexio0.798534.07
01-May-2420:22:336,270.309519Cexio0.79815,004.33
01-May-2420:22:33950.046896Cexio0.7966756.81
01-May-2419:55:016,274.513443Cexio0.7975,000.79
01-May-2419:55:01948.878222Cexio0.7985757.68
01-May-2400:05:2315.00Cexio0.798711.98
30-Apr-2418:31:29624.899864Cexio0.7986499.05
30-Apr-2417:00:01851.00Cexio0.7985679.52
30-Apr-2413:30:186,270.170007Cexio0.79825,004.85
30-Apr-2413:30:18950.025758Cexio0.7967756.89
29-Apr-2419:44:5015.00Cexio0.796411.95
29-Apr-2417:13:216,274.363931Cexio0.7975,000.67
29-Apr-2417:13:21948.855612Cexio0.7985757.66
29-Apr-2404:26:51948.760726Cexio0.7987757.78
29-Apr-2402:58:236,265.392425Cexio0.79935,007.93
29-Apr-2402:58:23947.498874Cexio0.8008758.76
29-Apr-2400:21:5815.00Cexio0.800812.01
28-Apr-2422:43:2715.00Cexio0.800812.01
28-Apr-2416:11:0011.8366Cexio0.80089.48
27-Apr-2422:57:5115.00Cexio0.800812.01
26-Apr-2415:50:226,261.15705Cexio0.80055,012.06
26-Apr-2415:50:22948.660159Cexio0.7989757.88
26-Apr-2413:30:08948.119368Cexio0.7998758.31
26-Apr-2404:38:496,265.294917Cexio0.79945,008.48
26-Apr-2404:38:49949.287108Cexio0.7979757.44
25-Apr-2416:18:386,273.638857Cexio0.79735,001.97
25-Apr-2416:18:38950.551341Cexio0.7958756.45
25-Apr-2415:49:085,415.486133Cexio0.7974,316.14
25-Apr-2415:49:08949.448729Cexio0.7975757.19
25-Apr-2415:41:08948.185962Cexio0.7996758.17
25-Apr-2415:33:33947.550678Cexio0.8007758.70
25-Apr-2413:32:575,407.69099Cexio0.79944,322.91
25-Apr-2413:32:57948.717717Cexio0.7988757.84
25-Apr-2411:28:27948.717717Cexio0.7987757.74
25-Apr-2409:36:206,265.108404Cexio0.79945,008.33
25-Apr-2409:36:20947.455922Cexio0.8009758.82
25-Apr-2407:28:195,396.932042Cexio0.80254,331.04
25-Apr-2407:28:19946.195806Cexio0.803759.80
25-Apr-2405:05:5415.00Cexio0.80312.04
24-Apr-2406:18:3015.00Cexio0.80312.04
23-Apr-2422:48:4119.00Cexio0.803315.26
23-Apr-2419:14:19349.319845Cexio0.8031280.54
23-Apr-2415:42:126,248.216328Cexio0.80375,021.69
23-Apr-2415:42:12944.901378Cexio0.8052760.83
23-Apr-2414:53:445,382.380755Cexio0.80684,342.50
23-Apr-2414:46:2113.443191Cexio0.807410.85
23-Apr-2412:55:506,231.598246Cexio0.8085,035.13
23-Apr-2412:55:50942.388269Cexio0.8095762.86
22-Apr-2419:38:155,368.065495Cexio0.81114,354.04
22-Apr-2419:38:15941.134893Cexio0.8117763.92
22-Apr-2418:34:2215.00Cexio0.811712.18
22-Apr-2412:14:416,219.13069Cexio0.81135,045.58
22-Apr-2412:14:41942.292528Cexio0.8098763.07
22-Apr-2410:34:305,378.220447Cexio0.80824,346.68
22-Apr-2410:34:30943.547446Cexio0.8076762.01
21-Apr-2401:01:3014.40662Cexio0.807611.63
20-Apr-2407:26:270.051099Cexio0.80760.04
20-Apr-2407:26:26364.297691Cexio0.8076294.21
20-Apr-2401:41:0115.00Cexio0.807612.11
20-Apr-2400:16:20628.214478Cexio0.8086507.97
19-Apr-2422:36:4725.00Cexio0.807420.18
19-Apr-2417:13:525,386.005933Cexio0.80584,340.04
19-Apr-2417:13:52944.913321Cexio0.8053760.94
19-Apr-2417:07:1714.970561Cexio0.805312.06
19-Apr-2407:53:196,240.619017Cexio0.80565,027.44
19-Apr-2407:53:196,240.619017Cexio0.80565,027.44
19-Apr-2403:25:29944.911785Cexio0.8053760.94
19-Apr-2401:13:315,393.170095Cexio0.80374,334.49
19-Apr-2401:13:31946.170192Cexio0.8032759.96
18-Apr-2407:27:14945.964788Cexio0.8034759.99
18-Apr-2407:05:522,054.335242Cexio0.80341,650.45
18-Apr-2407:05:52945.664758Cexio0.8039760.22
18-Apr-2400:38:2715.00Cexio0.803912.06
17-Apr-2417:05:402,054.131308Cexio0.80421,651.93
17-Apr-2417:05:40945.868692Cexio0.8037760.19
17-Apr-2407:35:59945.063198Cexio0.8049760.68
16-Apr-2423:15:3715.00Cexio0.805212.08
16-Apr-2418:30:232,054.427208Cexio0.80471,653.20
16-Apr-2418:30:23945.572792Cexio0.8042760.43
16-Apr-2413:36:07945.367328Cexio0.8044760.45
16-Apr-2410:53:37945.067298Cexio0.8049760.68
16-Apr-2408:13:3615.00Cexio0.80512.08
16-Apr-2408:13:3615.00Cexio0.80512.08
16-Apr-2407:31:49945.251137Cexio0.8047760.64
16-Apr-2403:30:36945.551137Cexio0.8042760.41
16-Apr-2402:15:40945.851137Cexio0.8037760.18
15-Apr-2419:22:31630.476729Cexio0.8036506.65
15-Apr-2418:47:43946.214184Cexio0.8031759.90
15-Apr-2415:48:2824.175717Cexio0.803119.42
15-Apr-2415:14:5620.971547Cexio0.803116.84
15-Apr-2413:46:09946.31333Cexio0.8029759.79
15-Apr-2411:46:3250.14Cexio0.803240.27
15-Apr-2409:27:40704.109082Cexio0.8032565.54
15-Apr-2409:16:492,054.355422Cexio0.80341,650.47
15-Apr-2409:02:52945.344548Cexio0.8045760.53
15-Apr-2408:58:43945.044518Cexio0.805760.76
15-Apr-2408:09:44944.744488Cexio0.8055760.99
15-Apr-2408:01:19944.444458Cexio0.806761.22
15-Apr-2405:31:43944.244471Cexio0.8063761.34
15-Apr-2401:28:07943.644411Cexio0.8074761.90
15-Apr-2400:47:26943.044351Cexio0.8084762.36
14-Apr-2422:47:27942.350047Cexio0.8097763.02
14-Apr-2422:11:02942.144261Cexio0.8099763.04
14-Apr-2421:03:48940.344081Cexio0.813764.50
14-Apr-2420:40:57940.044051Cexio0.8136764.82
14-Apr-2415:56:13939.143961Cexio0.8151765.50
14-Apr-2415:40:10938.543901Cexio0.8162766.04
14-Apr-2414:08:31938.450047Cexio0.8163766.06
14-Apr-2412:10:19938.956202Cexio0.8155765.72
14-Apr-2411:42:28939.556202Cexio0.8145765.27
14-Apr-2411:07:52939.350137Cexio0.8148765.38
14-Apr-2410:24:57939.256202Cexio0.8149765.40
14-Apr-2404:09:12939.162276Cexio0.8151765.51
14-Apr-2402:07:46938.262186Cexio0.8167766.28
14-Apr-2400:56:29937.633551Cexio0.8177766.70
14-Apr-2400:31:102,339.435003Cexio0.81991,918.10
14-Apr-2400:06:31938.753558Cexio0.8158765.84
13-Apr-2423:59:16939.197743Cexio0.8151765.54
13-Apr-2423:35:46940.207822Cexio0.8134764.77
13-Apr-2423:04:05940.507822Cexio0.8129764.54
13-Apr-2422:42:49940.743362Cexio0.8124764.26
13-Apr-2422:04:14942.989258Cexio0.8086762.50
13-Apr-2421:48:05133.625745Cexio0.8118108.48
13-Apr-2421:07:52843.892266Cexio0.8112684.57
13-Apr-2421:05:37940.39Cexio0.8113762.94
13-Apr-2418:37:52944.344914Cexio0.8063761.43
13-Apr-2418:29:2047.542074Cexio0.806338.33
13-Apr-2411:06:41944.588098Cexio0.8058761.15
13-Apr-2410:42:23944.826039Cexio0.8054760.96
13-Apr-2407:51:37945.060074Cexio0.805760.77
13-Apr-2406:35:48945.298332Cexio0.8046760.59
13-Apr-2405:42:30945.531691Cexio0.8042760.40
13-Apr-2401:31:25945.831691Cexio0.8037760.16
12-Apr-2420:02:32946.301143Cexio0.8029759.79
12-Apr-2419:38:02293.882636Cexio0.8029235.96
12-Apr-2415:04:51947.230531Cexio0.8014759.11
12-Apr-2413:43:37947.830531Cexio0.8003758.55
12-Apr-2412:18:3688.775956Cexio0.800371.05
12-Apr-2411:47:47948.440492Cexio0.7993758.09
12-Apr-2410:25:49949.040492Cexio0.7983757.62
12-Apr-2408:17:39949.340492Cexio0.7978757.38
12-Apr-2406:48:5595.00Cexio0.797675.77
11-Apr-2419:31:1715.00Cexio0.797611.96
11-Apr-2415:39:12949.929492Cexio0.7968756.90
11-Apr-2414:09:48949.724465Cexio0.7971757.03
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.