Date | Time | Size | Exchange | Price | Value (ZAR) |
---|---|---|---|---|---|
03-May-24 | 11:08:44 | 100.00 | Binance | 19.13 | 1,913.00 |
03-May-24 | 11:06:17 | 11.00 | Binance | 19.13 | 210.43 |
03-May-24 | 10:58:15 | 309.00 | Binance | 19.15 | 5,917.35 |
03-May-24 | 10:54:50 | 69.00 | Binance | 19.15 | 1,321.35 |
03-May-24 | 10:52:00 | 60.00 | Binance | 19.16 | 1,149.60 |
03-May-24 | 10:51:02 | 92.00 | Binance | 19.16 | 1,762.72 |
03-May-24 | 10:46:15 | 6.00 | Binance | 19.16 | 114.96 |
03-May-24 | 10:44:16 | 2.00 | Binance | 19.15 | 38.30 |
03-May-24 | 10:42:03 | 28.00 | Binance | 19.16 | 536.48 |
03-May-24 | 10:38:42 | 15.00 | Binance | 19.16 | 287.40 |
03-May-24 | 10:27:19 | 39.00 | Binance | 19.16 | 747.24 |
03-May-24 | 10:24:36 | 22.00 | Binance | 19.15 | 421.30 |
03-May-24 | 10:24:12 | 13.00 | Binance | 19.17 | 249.21 |
03-May-24 | 10:23:47 | 584.00 | Binance | 19.16 | 11,189.44 |
03-May-24 | 10:22:44 | 1,414.00 | Binance | 19.15 | 27,078.10 |
03-May-24 | 10:22:26 | 20.00 | Binance | 19.15 | 383.00 |
03-May-24 | 10:21:51 | 9.00 | Binance | 19.15 | 172.35 |
03-May-24 | 10:15:21 | 76.00 | Binance | 19.16 | 1,456.16 |
03-May-24 | 10:14:52 | 70.00 | Binance | 19.15 | 1,340.50 |
03-May-24 | 10:08:14 | 9.00 | Binance | 19.15 | 172.35 |
03-May-24 | 10:08:02 | 103.00 | Binance | 19.16 | 1,973.48 |
03-May-24 | 10:07:25 | 186.00 | Binance | 19.14 | 3,560.04 |
03-May-24 | 10:04:06 | 748.00 | Binance | 19.15 | 14,324.20 |
03-May-24 | 10:02:07 | 51.00 | Binance | 19.14 | 976.14 |
03-May-24 | 10:00:59 | 26.00 | Binance | 19.15 | 497.90 |
03-May-24 | 09:59:27 | 60.00 | Binance | 19.15 | 1,149.00 |
03-May-24 | 09:59:11 | 198.00 | Binance | 19.14 | 3,789.72 |
03-May-24 | 09:59:04 | 53.00 | Binance | 19.14 | 1,014.42 |
03-May-24 | 09:58:50 | 220.00 | Binance | 19.13 | 4,208.60 |
03-May-24 | 09:57:39 | 6.00 | Binance | 19.13 | 114.78 |
03-May-24 | 09:55:31 | 68.00 | Binance | 19.13 | 1,300.84 |
03-May-24 | 09:52:24 | 56.00 | Binance | 19.13 | 1,071.28 |
03-May-24 | 09:52:18 | 25.00 | Binance | 19.13 | 478.25 |
03-May-24 | 09:49:35 | 27.00 | Binance | 19.14 | 516.78 |
03-May-24 | 09:46:27 | 518.00 | Binance | 19.14 | 9,914.52 |
03-May-24 | 09:45:54 | 100.00 | Binance | 19.13 | 1,913.00 |
03-May-24 | 09:42:19 | 361.00 | Binance | 19.14 | 6,909.54 |
03-May-24 | 09:40:19 | 8.00 | Binance | 19.12 | 152.96 |
03-May-24 | 09:39:09 | 26.00 | Binance | 19.13 | 497.38 |
03-May-24 | 09:38:17 | 11.00 | Binance | 19.13 | 210.43 |
03-May-24 | 09:24:50 | 74.00 | Binance | 19.12 | 1,414.88 |
03-May-24 | 09:24:15 | 8.00 | Binance | 19.12 | 152.96 |
03-May-24 | 09:22:16 | 26.00 | Binance | 19.13 | 497.38 |
03-May-24 | 09:17:44 | 15.00 | Binance | 19.12 | 286.80 |
03-May-24 | 09:15:59 | 184.00 | Binance | 19.12 | 3,518.08 |
03-May-24 | 09:13:40 | 20.00 | Binance | 19.12 | 382.40 |
03-May-24 | 09:12:17 | 967.00 | Binance | 19.12 | 18,489.04 |
03-May-24 | 09:12:15 | 9.00 | Binance | 19.12 | 172.08 |
03-May-24 | 09:12:07 | 31.00 | Binance | 19.11 | 592.41 |
03-May-24 | 09:11:08 | 300.00 | Binance | 19.11 | 5,733.00 |
03-May-24 | 09:10:16 | 8.00 | Binance | 19.11 | 152.88 |
03-May-24 | 09:06:22 | 54.00 | Binance | 19.12 | 1,032.48 |
03-May-24 | 09:02:28 | 13.00 | Binance | 19.12 | 248.56 |
03-May-24 | 09:02:13 | 26.00 | Binance | 19.12 | 497.12 |
03-May-24 | 09:01:00 | 136.00 | Binance | 19.11 | 2,598.96 |
03-May-24 | 09:00:24 | 9.00 | Binance | 19.11 | 171.99 |
03-May-24 | 08:58:28 | 34.00 | Binance | 19.12 | 650.08 |
03-May-24 | 08:55:43 | 100.00 | Binance | 19.14 | 1,914.00 |
03-May-24 | 08:53:57 | 13.00 | Binance | 19.14 | 248.82 |
03-May-24 | 08:52:15 | 17.00 | Binance | 19.14 | 325.38 |
03-May-24 | 08:51:32 | 26.00 | Binance | 19.15 | 497.90 |
03-May-24 | 08:51:12 | 59.00 | Binance | 19.14 | 1,129.26 |
03-May-24 | 08:41:08 | 18.00 | Binance | 19.17 | 345.06 |
03-May-24 | 08:36:43 | 52.00 | Binance | 19.16 | 996.32 |
03-May-24 | 08:34:35 | 270.00 | Binance | 19.17 | 5,175.90 |
03-May-24 | 08:32:27 | 9.00 | Binance | 19.16 | 172.44 |
03-May-24 | 08:31:14 | 28.00 | Binance | 19.17 | 536.76 |
03-May-24 | 08:23:14 | 267.00 | Binance | 19.15 | 5,113.05 |
03-May-24 | 08:23:13 | 34.00 | Binance | 19.16 | 651.44 |
03-May-24 | 08:22:11 | 12.00 | Binance | 19.17 | 230.04 |
03-May-24 | 08:16:17 | 91.00 | Binance | 19.16 | 1,743.56 |
03-May-24 | 08:13:19 | 100.00 | Binance | 19.15 | 1,915.00 |
03-May-24 | 08:07:18 | 18.00 | Binance | 19.14 | 344.52 |
03-May-24 | 08:02:15 | 6.00 | Binance | 19.15 | 114.90 |
03-May-24 | 08:01:13 | 13.00 | Binance | 19.15 | 248.95 |
03-May-24 | 08:00:15 | 26.00 | Binance | 19.15 | 497.90 |
03-May-24 | 07:55:22 | 145.00 | Binance | 19.13 | 2,773.85 |
03-May-24 | 07:53:45 | 40.00 | Binance | 19.14 | 765.60 |
03-May-24 | 07:51:17 | 92.00 | Binance | 19.15 | 1,761.80 |
03-May-24 | 07:50:59 | 26.00 | Binance | 19.15 | 497.90 |
03-May-24 | 07:50:15 | 129.00 | Binance | 19.15 | 2,470.35 |
03-May-24 | 07:49:13 | 100.00 | Binance | 19.14 | 1,914.00 |
03-May-24 | 07:49:10 | 46.00 | Binance | 19.14 | 880.44 |
03-May-24 | 07:42:14 | 11.00 | Binance | 19.15 | 210.65 |
03-May-24 | 07:41:57 | 47.00 | Binance | 19.15 | 900.05 |
03-May-24 | 07:33:03 | 53.00 | Binance | 19.14 | 1,014.42 |
03-May-24 | 07:32:52 | 52.00 | Binance | 19.15 | 995.80 |
03-May-24 | 07:30:27 | 26.00 | Binance | 19.16 | 498.16 |
03-May-24 | 07:25:50 | 54.00 | Binance | 19.15 | 1,034.10 |
03-May-24 | 07:23:21 | 26.00 | Binance | 19.15 | 497.90 |
03-May-24 | 07:22:54 | 61.00 | Binance | 19.14 | 1,167.54 |
03-May-24 | 07:21:31 | 51.00 | Binance | 19.15 | 976.65 |
03-May-24 | 07:19:38 | 21.00 | Binance | 19.16 | 402.36 |
03-May-24 | 07:19:29 | 1,193.00 | Binance | 19.16 | 22,857.88 |
03-May-24 | 07:19:02 | 333.00 | Binance | 19.16 | 6,380.28 |
03-May-24 | 07:19:01 | 171.00 | Binance | 19.16 | 3,276.36 |
03-May-24 | 07:18:24 | 46.00 | Binance | 19.18 | 882.28 |
03-May-24 | 07:17:20 | 154.00 | Binance | 19.18 | 2,953.72 |
03-May-24 | 07:16:38 | 281.00 | Binance | 19.18 | 5,389.58 |
03-May-24 | 07:12:27 | 216.00 | Binance | 19.16 | 4,138.56 |
03-May-24 | 07:12:26 | 497.00 | Binance | 19.16 | 9,522.52 |
03-May-24 | 07:10:53 | 31.00 | Binance | 19.18 | 594.58 |
03-May-24 | 07:09:30 | 221.00 | Binance | 19.16 | 4,234.36 |
03-May-24 | 07:02:54 | 343.00 | Binance | 19.16 | 6,571.88 |
03-May-24 | 07:00:14 | 108.00 | Binance | 19.16 | 2,069.28 |
03-May-24 | 06:57:30 | 11.00 | Binance | 19.15 | 210.65 |
03-May-24 | 06:47:08 | 58.00 | Binance | 19.14 | 1,110.12 |
03-May-24 | 06:43:01 | 85.00 | Binance | 19.14 | 1,626.90 |
03-May-24 | 06:38:14 | 9.00 | Binance | 19.13 | 172.17 |
03-May-24 | 06:36:24 | 84.00 | Binance | 19.13 | 1,606.92 |
03-May-24 | 06:30:03 | 16.00 | Binance | 19.14 | 306.24 |
03-May-24 | 06:28:15 | 7.00 | Binance | 19.13 | 133.91 |
03-May-24 | 06:26:14 | 83.00 | Binance | 19.14 | 1,588.62 |
03-May-24 | 06:25:29 | 50.00 | Binance | 19.13 | 956.50 |
03-May-24 | 06:23:22 | 72.00 | Binance | 19.13 | 1,377.36 |
03-May-24 | 06:22:16 | 32.00 | Binance | 19.13 | 612.16 |
03-May-24 | 06:21:13 | 10.00 | Binance | 19.13 | 191.30 |
03-May-24 | 06:15:45 | 60.00 | Binance | 19.13 | 1,147.80 |
03-May-24 | 06:10:58 | 48.00 | Binance | 19.14 | 918.72 |
03-May-24 | 06:10:50 | 23.00 | Binance | 19.14 | 440.22 |
03-May-24 | 06:07:20 | 16.00 | Binance | 19.14 | 306.24 |
03-May-24 | 06:04:55 | 25.00 | Binance | 19.13 | 478.25 |
03-May-24 | 06:04:09 | 532.00 | Binance | 19.14 | 10,182.48 |
03-May-24 | 06:03:34 | 253.00 | Binance | 19.14 | 4,842.42 |
03-May-24 | 06:01:22 | 92.00 | Binance | 19.13 | 1,759.96 |
03-May-24 | 06:01:21 | 616.00 | Binance | 19.13 | 11,784.08 |
03-May-24 | 06:01:19 | 232.00 | Binance | 19.13 | 4,438.16 |
03-May-24 | 06:00:37 | 91.00 | Binance | 19.13 | 1,740.83 |
03-May-24 | 06:00:35 | 1,303.00 | Binance | 19.13 | 24,926.39 |
03-May-24 | 05:56:29 | 159.00 | Binance | 19.13 | 3,041.67 |
03-May-24 | 05:49:30 | 670.00 | Binance | 19.14 | 12,823.80 |
03-May-24 | 05:43:06 | 412.00 | Binance | 19.14 | 7,885.68 |
03-May-24 | 05:36:54 | 243.00 | Binance | 19.13 | 4,648.59 |
03-May-24 | 05:31:05 | 51.00 | Binance | 19.13 | 975.63 |
03-May-24 | 05:25:45 | 68.00 | Binance | 19.13 | 1,300.84 |
03-May-24 | 05:16:17 | 250.00 | Binance | 19.14 | 4,785.00 |
03-May-24 | 05:16:16 | 7.00 | Binance | 19.13 | 133.91 |
03-May-24 | 05:13:43 | 308.00 | Binance | 19.14 | 5,895.12 |
03-May-24 | 05:09:10 | 522.00 | Binance | 19.14 | 9,991.08 |
03-May-24 | 05:09:07 | 523.00 | Binance | 19.14 | 10,010.22 |
03-May-24 | 04:48:01 | 154.00 | Binance | 19.14 | 2,947.56 |
03-May-24 | 04:40:19 | 8.00 | Binance | 19.14 | 153.12 |
03-May-24 | 04:34:40 | 7.00 | Binance | 19.13 | 133.91 |
03-May-24 | 04:34:14 | 7.00 | Binance | 19.14 | 133.98 |
03-May-24 | 04:31:29 | 10.00 | Binance | 19.14 | 191.40 |
03-May-24 | 04:26:24 | 182.00 | Binance | 19.14 | 3,483.48 |
03-May-24 | 04:22:15 | 7.00 | Binance | 19.13 | 133.91 |
03-May-24 | 04:16:15 | 8.00 | Binance | 19.14 | 153.12 |
03-May-24 | 04:03:17 | 241.00 | Binance | 19.14 | 4,612.74 |
03-May-24 | 04:03:15 | 417.00 | Binance | 19.14 | 7,981.38 |