PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Tether - Rand Trades (USDT)

Crypto Value Information for Tether - Rand (USDT/ZAR)

Price: 18.615
Bid: 18.61
Ask: 18.62
Change: 0.000%
Spread: 0.05374%
Open: 18.615
High: 19.995
Low: 13.77
Exchange: Binance
USDT/ZAR Live Price Last checked at -

Recent Crypto Trades for Tether - Rand (USDT/ZAR)

Date Time Size Exchange Price Value (ZAR)
17-May-2423:56:1010.00Binance18.62186.20
17-May-2423:54:53258.00Binance18.624,803.96
17-May-2423:54:437.00Binance18.62130.34
17-May-2423:51:43197.00Binance18.623,668.14
17-May-2423:27:2535.00Binance18.62651.70
17-May-2423:24:166.00Binance18.63111.78
17-May-2423:20:367.00Binance18.62130.34
17-May-2423:20:0038.00Binance18.63707.94
17-May-2423:16:0929.00Binance18.63540.27
17-May-2423:15:1011.00Binance18.63204.93
17-May-2423:09:3653.00Binance18.63987.39
17-May-2423:03:2667.00Binance18.631,248.21
17-May-2422:56:5950.00Binance18.63931.50
17-May-2422:49:28102.00Binance18.631,900.26
17-May-2422:29:2513.00Binance18.63242.19
17-May-2422:28:2439.00Binance18.63726.57
17-May-2422:27:36105.00Binance18.631,956.15
17-May-2422:22:3611.00Binance18.63204.93
17-May-2422:12:3854.00Binance18.631,006.02
17-May-2422:03:5210.00Binance18.62186.20
17-May-2421:59:336.00Binance18.62111.72
17-May-2421:52:4155.00Binance18.621,024.10
17-May-2421:45:54145.00Binance18.622,699.90
17-May-2421:17:2477.00Binance18.631,434.51
17-May-2421:15:37322.00Binance18.615,992.42
17-May-2421:05:148.00Binance18.62148.96
17-May-2421:03:2047.00Binance18.62875.14
17-May-2420:41:58278.00Binance18.625,176.36
17-May-2420:29:0634.00Binance18.61632.74
17-May-2420:26:1134.00Binance18.60632.40
17-May-2420:23:3822.00Binance18.62409.64
17-May-2420:22:2421.00Binance18.62391.02
17-May-2420:20:5039.00Binance18.61725.79
17-May-2420:20:1510.00Binance18.61186.10
17-May-2420:15:0857.00Binance18.621,061.34
17-May-2420:15:0849.00Binance18.61911.89
17-May-2420:10:1951.00Binance18.61949.11
17-May-2420:08:44103.00Binance18.611,916.83
17-May-2420:05:5218.00Binance18.61334.98
17-May-2420:04:1715.00Binance18.61279.15
17-May-2420:02:11133.00Binance18.602,473.80
17-May-2420:01:5426.00Binance18.61483.86
17-May-2420:01:3242.00Binance18.60781.20
17-May-2420:01:00142.00Binance18.622,644.04
17-May-2419:57:4124.00Binance18.61446.64
17-May-2419:55:0210.00Binance18.61186.10
17-May-2419:53:12114.00Binance18.612,121.54
17-May-2419:53:03190.00Binance18.603,534.00
17-May-2419:51:4911.00Binance18.61204.71
17-May-2419:50:1051.00Binance18.60948.60
17-May-2419:49:5525.00Binance18.60465.00
17-May-2419:44:3154.00Binance18.621,005.48
17-May-2419:41:2870.00Binance18.621,303.40
17-May-2419:39:33703.00Binance18.6013,075.80
17-May-2419:39:3182.00Binance18.611,526.02
17-May-2419:38:4716.00Binance18.62297.92
17-May-2419:33:0177.00Binance18.631,434.51
17-May-2419:30:228.00Binance18.61148.88
17-May-2419:26:0820.00Binance18.62372.40
17-May-2419:26:06538.00Binance18.6210,017.56
17-May-2419:22:1711.00Binance18.63204.93
17-May-2419:22:0042.00Binance18.63782.46
17-May-2419:21:57209.00Binance18.633,893.67
17-May-2419:19:0710.00Binance18.63186.30
17-May-2419:18:14254.00Binance18.634,732.02
17-May-2419:17:2739.00Binance18.63726.57
17-May-2419:14:35149.00Binance18.622,774.38
17-May-2419:13:527.00Binance18.63130.41
17-May-2419:13:39120.00Binance18.632,235.60
17-May-2419:13:31107.00Binance18.631,993.41
17-May-2419:11:19121.00Binance18.622,253.02
17-May-2419:10:2011.00Binance18.63204.93
17-May-2419:09:2927.00Binance18.63503.01
17-May-2419:07:437.00Binance18.62130.34
17-May-2418:31:1419.00Binance18.62353.78
17-May-2418:28:3611.00Binance18.62204.82
17-May-2418:26:4845.00Binance18.62837.90
17-May-2418:25:2842.00Binance18.61781.62
17-May-2418:19:0017.00Binance18.62316.54
17-May-2418:17:2826.00Binance18.62484.12
17-May-2418:17:029.00Binance18.61167.49
17-May-2418:09:1317.00Binance18.58315.86
17-May-2418:08:3626.00Binance18.59483.34
17-May-2418:06:5140.00Binance18.58743.20
17-May-2418:06:30145.00Binance18.582,694.10
17-May-2418:05:4874.00Binance18.591,375.66
17-May-2418:04:19167.00Binance18.593,104.53
17-May-2418:04:0037.00Binance18.59687.83
17-May-2417:58:2423.00Binance18.59427.57
17-May-2417:30:4054.00Binance18.601,004.40
17-May-2417:29:4915.00Binance18.59278.85
17-May-2417:27:258.00Binance18.60148.80
17-May-2417:27:0358.00Binance18.601,078.80
17-May-2417:26:1911.00Binance18.60204.60
17-May-2417:25:4975.00Binance18.591,394.25
17-May-2417:24:2631.00Binance18.60576.60
17-May-2417:18:36954.00Binance18.6017,744.40
17-May-2417:15:0332.00Binance18.60595.20
17-May-2417:14:5611.00Binance18.60204.60
17-May-2417:14:1149.00Binance18.59910.91
17-May-2417:11:4910.00Binance18.59185.90
17-May-2417:10:529.00Binance18.59167.31
17-May-2417:09:4327.00Binance18.60502.20
17-May-2417:05:39131.00Binance18.602,436.60
17-May-2417:03:0416.00Binance18.60297.60
17-May-2416:54:378.00Binance18.59148.72
17-May-2416:53:0725.00Binance18.59464.75
17-May-2416:52:58249.00Binance18.604,631.40
17-May-2416:51:129.00Binance18.60167.40
17-May-2416:50:03397.00Binance18.607,384.20
17-May-2416:45:5722.00Binance18.60409.20
17-May-2416:42:1911.00Binance18.60204.60
17-May-2416:41:2179.00Binance18.591,468.61
17-May-2416:40:1929.00Binance18.59539.11
17-May-2416:39:08529.00Binance18.609,839.40
17-May-2416:36:3222.00Binance18.60409.20
17-May-2416:35:2922.00Binance18.60409.20
17-May-2416:33:1620.00Binance18.60372.00
17-May-2416:20:37674.00Binance18.6512,570.10
17-May-2416:20:0960.00Binance18.631,117.80
17-May-2416:16:3914.00Binance18.63260.82
17-May-2416:15:1315.00Binance18.63279.45
17-May-2416:14:357.00Binance18.64130.48
17-May-2416:14:2524.00Binance18.63447.12
17-May-2416:13:54100.00Binance18.651,865.00
17-May-2416:10:218.00Binance18.63149.04
17-May-2416:08:41118.00Binance18.642,199.52
17-May-2416:08:1911.00Binance18.64205.04
17-May-2416:07:409.00Binance18.64167.76
17-May-2416:04:179.00Binance18.63167.67
17-May-2416:01:1723.00Binance18.64428.72
17-May-2416:00:386.00Binance18.64111.84
17-May-2415:55:4653.00Binance18.64987.92
17-May-2415:55:0828.00Binance18.62521.36
17-May-2415:54:2724.00Binance18.64447.36
17-May-2415:54:188.00Binance18.64149.12
17-May-2415:51:5150.00Binance18.62931.00
17-May-2415:50:4311.00Binance18.64205.04
17-May-2415:48:207.00Binance18.62130.34
17-May-2415:38:4234.00Binance18.64633.76
17-May-2415:38:187.00Binance18.64130.48
17-May-2415:35:1526.00Binance18.64484.64
17-May-2415:29:2124.00Binance18.65447.60
17-May-2415:25:2332.00Binance18.65596.80
17-May-2415:18:1426.00Binance18.65484.90
17-May-2415:17:2110.00Binance18.65186.50
17-May-2415:16:178.00Binance18.65149.20
17-May-2415:14:50196.00Binance18.653,655.40
17-May-2415:11:5153.00Binance18.65988.45
17-May-2415:11:3811.00Binance18.64205.04
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.