Date | Time | Size | Exchange | Price | Value (ZAR) |
---|---|---|---|---|---|
17-May-24 | 23:56:10 | 10.00 | Binance | 18.62 | 186.20 |
17-May-24 | 23:54:53 | 258.00 | Binance | 18.62 | 4,803.96 |
17-May-24 | 23:54:43 | 7.00 | Binance | 18.62 | 130.34 |
17-May-24 | 23:51:43 | 197.00 | Binance | 18.62 | 3,668.14 |
17-May-24 | 23:27:25 | 35.00 | Binance | 18.62 | 651.70 |
17-May-24 | 23:24:16 | 6.00 | Binance | 18.63 | 111.78 |
17-May-24 | 23:20:36 | 7.00 | Binance | 18.62 | 130.34 |
17-May-24 | 23:20:00 | 38.00 | Binance | 18.63 | 707.94 |
17-May-24 | 23:16:09 | 29.00 | Binance | 18.63 | 540.27 |
17-May-24 | 23:15:10 | 11.00 | Binance | 18.63 | 204.93 |
17-May-24 | 23:09:36 | 53.00 | Binance | 18.63 | 987.39 |
17-May-24 | 23:03:26 | 67.00 | Binance | 18.63 | 1,248.21 |
17-May-24 | 22:56:59 | 50.00 | Binance | 18.63 | 931.50 |
17-May-24 | 22:49:28 | 102.00 | Binance | 18.63 | 1,900.26 |
17-May-24 | 22:29:25 | 13.00 | Binance | 18.63 | 242.19 |
17-May-24 | 22:28:24 | 39.00 | Binance | 18.63 | 726.57 |
17-May-24 | 22:27:36 | 105.00 | Binance | 18.63 | 1,956.15 |
17-May-24 | 22:22:36 | 11.00 | Binance | 18.63 | 204.93 |
17-May-24 | 22:12:38 | 54.00 | Binance | 18.63 | 1,006.02 |
17-May-24 | 22:03:52 | 10.00 | Binance | 18.62 | 186.20 |
17-May-24 | 21:59:33 | 6.00 | Binance | 18.62 | 111.72 |
17-May-24 | 21:52:41 | 55.00 | Binance | 18.62 | 1,024.10 |
17-May-24 | 21:45:54 | 145.00 | Binance | 18.62 | 2,699.90 |
17-May-24 | 21:17:24 | 77.00 | Binance | 18.63 | 1,434.51 |
17-May-24 | 21:15:37 | 322.00 | Binance | 18.61 | 5,992.42 |
17-May-24 | 21:05:14 | 8.00 | Binance | 18.62 | 148.96 |
17-May-24 | 21:03:20 | 47.00 | Binance | 18.62 | 875.14 |
17-May-24 | 20:41:58 | 278.00 | Binance | 18.62 | 5,176.36 |
17-May-24 | 20:29:06 | 34.00 | Binance | 18.61 | 632.74 |
17-May-24 | 20:26:11 | 34.00 | Binance | 18.60 | 632.40 |
17-May-24 | 20:23:38 | 22.00 | Binance | 18.62 | 409.64 |
17-May-24 | 20:22:24 | 21.00 | Binance | 18.62 | 391.02 |
17-May-24 | 20:20:50 | 39.00 | Binance | 18.61 | 725.79 |
17-May-24 | 20:20:15 | 10.00 | Binance | 18.61 | 186.10 |
17-May-24 | 20:15:08 | 57.00 | Binance | 18.62 | 1,061.34 |
17-May-24 | 20:15:08 | 49.00 | Binance | 18.61 | 911.89 |
17-May-24 | 20:10:19 | 51.00 | Binance | 18.61 | 949.11 |
17-May-24 | 20:08:44 | 103.00 | Binance | 18.61 | 1,916.83 |
17-May-24 | 20:05:52 | 18.00 | Binance | 18.61 | 334.98 |
17-May-24 | 20:04:17 | 15.00 | Binance | 18.61 | 279.15 |
17-May-24 | 20:02:11 | 133.00 | Binance | 18.60 | 2,473.80 |
17-May-24 | 20:01:54 | 26.00 | Binance | 18.61 | 483.86 |
17-May-24 | 20:01:32 | 42.00 | Binance | 18.60 | 781.20 |
17-May-24 | 20:01:00 | 142.00 | Binance | 18.62 | 2,644.04 |
17-May-24 | 19:57:41 | 24.00 | Binance | 18.61 | 446.64 |
17-May-24 | 19:55:02 | 10.00 | Binance | 18.61 | 186.10 |
17-May-24 | 19:53:12 | 114.00 | Binance | 18.61 | 2,121.54 |
17-May-24 | 19:53:03 | 190.00 | Binance | 18.60 | 3,534.00 |
17-May-24 | 19:51:49 | 11.00 | Binance | 18.61 | 204.71 |
17-May-24 | 19:50:10 | 51.00 | Binance | 18.60 | 948.60 |
17-May-24 | 19:49:55 | 25.00 | Binance | 18.60 | 465.00 |
17-May-24 | 19:44:31 | 54.00 | Binance | 18.62 | 1,005.48 |
17-May-24 | 19:41:28 | 70.00 | Binance | 18.62 | 1,303.40 |
17-May-24 | 19:39:33 | 703.00 | Binance | 18.60 | 13,075.80 |
17-May-24 | 19:39:31 | 82.00 | Binance | 18.61 | 1,526.02 |
17-May-24 | 19:38:47 | 16.00 | Binance | 18.62 | 297.92 |
17-May-24 | 19:33:01 | 77.00 | Binance | 18.63 | 1,434.51 |
17-May-24 | 19:30:22 | 8.00 | Binance | 18.61 | 148.88 |
17-May-24 | 19:26:08 | 20.00 | Binance | 18.62 | 372.40 |
17-May-24 | 19:26:06 | 538.00 | Binance | 18.62 | 10,017.56 |
17-May-24 | 19:22:17 | 11.00 | Binance | 18.63 | 204.93 |
17-May-24 | 19:22:00 | 42.00 | Binance | 18.63 | 782.46 |
17-May-24 | 19:21:57 | 209.00 | Binance | 18.63 | 3,893.67 |
17-May-24 | 19:19:07 | 10.00 | Binance | 18.63 | 186.30 |
17-May-24 | 19:18:14 | 254.00 | Binance | 18.63 | 4,732.02 |
17-May-24 | 19:17:27 | 39.00 | Binance | 18.63 | 726.57 |
17-May-24 | 19:14:35 | 149.00 | Binance | 18.62 | 2,774.38 |
17-May-24 | 19:13:52 | 7.00 | Binance | 18.63 | 130.41 |
17-May-24 | 19:13:39 | 120.00 | Binance | 18.63 | 2,235.60 |
17-May-24 | 19:13:31 | 107.00 | Binance | 18.63 | 1,993.41 |
17-May-24 | 19:11:19 | 121.00 | Binance | 18.62 | 2,253.02 |
17-May-24 | 19:10:20 | 11.00 | Binance | 18.63 | 204.93 |
17-May-24 | 19:09:29 | 27.00 | Binance | 18.63 | 503.01 |
17-May-24 | 19:07:43 | 7.00 | Binance | 18.62 | 130.34 |
17-May-24 | 18:31:14 | 19.00 | Binance | 18.62 | 353.78 |
17-May-24 | 18:28:36 | 11.00 | Binance | 18.62 | 204.82 |
17-May-24 | 18:26:48 | 45.00 | Binance | 18.62 | 837.90 |
17-May-24 | 18:25:28 | 42.00 | Binance | 18.61 | 781.62 |
17-May-24 | 18:19:00 | 17.00 | Binance | 18.62 | 316.54 |
17-May-24 | 18:17:28 | 26.00 | Binance | 18.62 | 484.12 |
17-May-24 | 18:17:02 | 9.00 | Binance | 18.61 | 167.49 |
17-May-24 | 18:09:13 | 17.00 | Binance | 18.58 | 315.86 |
17-May-24 | 18:08:36 | 26.00 | Binance | 18.59 | 483.34 |
17-May-24 | 18:06:51 | 40.00 | Binance | 18.58 | 743.20 |
17-May-24 | 18:06:30 | 145.00 | Binance | 18.58 | 2,694.10 |
17-May-24 | 18:05:48 | 74.00 | Binance | 18.59 | 1,375.66 |
17-May-24 | 18:04:19 | 167.00 | Binance | 18.59 | 3,104.53 |
17-May-24 | 18:04:00 | 37.00 | Binance | 18.59 | 687.83 |
17-May-24 | 17:58:24 | 23.00 | Binance | 18.59 | 427.57 |
17-May-24 | 17:30:40 | 54.00 | Binance | 18.60 | 1,004.40 |
17-May-24 | 17:29:49 | 15.00 | Binance | 18.59 | 278.85 |
17-May-24 | 17:27:25 | 8.00 | Binance | 18.60 | 148.80 |
17-May-24 | 17:27:03 | 58.00 | Binance | 18.60 | 1,078.80 |
17-May-24 | 17:26:19 | 11.00 | Binance | 18.60 | 204.60 |
17-May-24 | 17:25:49 | 75.00 | Binance | 18.59 | 1,394.25 |
17-May-24 | 17:24:26 | 31.00 | Binance | 18.60 | 576.60 |
17-May-24 | 17:18:36 | 954.00 | Binance | 18.60 | 17,744.40 |
17-May-24 | 17:15:03 | 32.00 | Binance | 18.60 | 595.20 |
17-May-24 | 17:14:56 | 11.00 | Binance | 18.60 | 204.60 |
17-May-24 | 17:14:11 | 49.00 | Binance | 18.59 | 910.91 |
17-May-24 | 17:11:49 | 10.00 | Binance | 18.59 | 185.90 |
17-May-24 | 17:10:52 | 9.00 | Binance | 18.59 | 167.31 |
17-May-24 | 17:09:43 | 27.00 | Binance | 18.60 | 502.20 |
17-May-24 | 17:05:39 | 131.00 | Binance | 18.60 | 2,436.60 |
17-May-24 | 17:03:04 | 16.00 | Binance | 18.60 | 297.60 |
17-May-24 | 16:54:37 | 8.00 | Binance | 18.59 | 148.72 |
17-May-24 | 16:53:07 | 25.00 | Binance | 18.59 | 464.75 |
17-May-24 | 16:52:58 | 249.00 | Binance | 18.60 | 4,631.40 |
17-May-24 | 16:51:12 | 9.00 | Binance | 18.60 | 167.40 |
17-May-24 | 16:50:03 | 397.00 | Binance | 18.60 | 7,384.20 |
17-May-24 | 16:45:57 | 22.00 | Binance | 18.60 | 409.20 |
17-May-24 | 16:42:19 | 11.00 | Binance | 18.60 | 204.60 |
17-May-24 | 16:41:21 | 79.00 | Binance | 18.59 | 1,468.61 |
17-May-24 | 16:40:19 | 29.00 | Binance | 18.59 | 539.11 |
17-May-24 | 16:39:08 | 529.00 | Binance | 18.60 | 9,839.40 |
17-May-24 | 16:36:32 | 22.00 | Binance | 18.60 | 409.20 |
17-May-24 | 16:35:29 | 22.00 | Binance | 18.60 | 409.20 |
17-May-24 | 16:33:16 | 20.00 | Binance | 18.60 | 372.00 |
17-May-24 | 16:20:37 | 674.00 | Binance | 18.65 | 12,570.10 |
17-May-24 | 16:20:09 | 60.00 | Binance | 18.63 | 1,117.80 |
17-May-24 | 16:16:39 | 14.00 | Binance | 18.63 | 260.82 |
17-May-24 | 16:15:13 | 15.00 | Binance | 18.63 | 279.45 |
17-May-24 | 16:14:35 | 7.00 | Binance | 18.64 | 130.48 |
17-May-24 | 16:14:25 | 24.00 | Binance | 18.63 | 447.12 |
17-May-24 | 16:13:54 | 100.00 | Binance | 18.65 | 1,865.00 |
17-May-24 | 16:10:21 | 8.00 | Binance | 18.63 | 149.04 |
17-May-24 | 16:08:41 | 118.00 | Binance | 18.64 | 2,199.52 |
17-May-24 | 16:08:19 | 11.00 | Binance | 18.64 | 205.04 |
17-May-24 | 16:07:40 | 9.00 | Binance | 18.64 | 167.76 |
17-May-24 | 16:04:17 | 9.00 | Binance | 18.63 | 167.67 |
17-May-24 | 16:01:17 | 23.00 | Binance | 18.64 | 428.72 |
17-May-24 | 16:00:38 | 6.00 | Binance | 18.64 | 111.84 |
17-May-24 | 15:55:46 | 53.00 | Binance | 18.64 | 987.92 |
17-May-24 | 15:55:08 | 28.00 | Binance | 18.62 | 521.36 |
17-May-24 | 15:54:27 | 24.00 | Binance | 18.64 | 447.36 |
17-May-24 | 15:54:18 | 8.00 | Binance | 18.64 | 149.12 |
17-May-24 | 15:51:51 | 50.00 | Binance | 18.62 | 931.00 |
17-May-24 | 15:50:43 | 11.00 | Binance | 18.64 | 205.04 |
17-May-24 | 15:48:20 | 7.00 | Binance | 18.62 | 130.34 |
17-May-24 | 15:38:42 | 34.00 | Binance | 18.64 | 633.76 |
17-May-24 | 15:38:18 | 7.00 | Binance | 18.64 | 130.48 |
17-May-24 | 15:35:15 | 26.00 | Binance | 18.64 | 484.64 |
17-May-24 | 15:29:21 | 24.00 | Binance | 18.65 | 447.60 |
17-May-24 | 15:25:23 | 32.00 | Binance | 18.65 | 596.80 |
17-May-24 | 15:18:14 | 26.00 | Binance | 18.65 | 484.90 |
17-May-24 | 15:17:21 | 10.00 | Binance | 18.65 | 186.50 |
17-May-24 | 15:16:17 | 8.00 | Binance | 18.65 | 149.20 |
17-May-24 | 15:14:50 | 196.00 | Binance | 18.65 | 3,655.40 |
17-May-24 | 15:11:51 | 53.00 | Binance | 18.65 | 988.45 |
17-May-24 | 15:11:38 | 11.00 | Binance | 18.64 | 205.04 |