Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Paxos Standard Token Trades

Tether - Paxos Standard Token Trades (USDT)

USDT Information

Crypto Value Information for Tether - Paxos Standard Token (USDT/PAX)

Price: 0.9953725
Bid: 0.99443
Ask: 0.996315
Change: -0.333%
Spread: 0.18956%
Open: 0.998702
High: 1.055734
Low: 0.912532
Exchange: HitBTC
USDT/PAX Live Price Last checked at -

Recent Crypto Trades for Tether - Paxos Standard Token (USDT/PAX)

Date Time Size Exchange Price Value (PAX)
03-May-2408:07:110.59Hitbtc0.9976540.58861586
02-May-2407:28:3717.92Hitbtc0.99450317.82149376
21-Apr-2418:24:435.60Hitbtc0.9916695.5533464
19-Apr-2418:36:2014.58Hitbtc0.99830414.55527232
19-Apr-2414:39:160.30Hitbtc0.9986030.2995809
18-Apr-2418:52:091.10Hitbtc0.9987021.0985722
18-Apr-2415:11:100.50Hitbtc0.9972090.4986045
17-Apr-2420:22:4917.92Hitbtc0.99973417.91523328
17-Apr-2420:22:4814.16Hitbtc0.99827514.135574
17-Apr-2420:22:3414.58Hitbtc0.99810414.55235632
17-Apr-2420:22:290.01Hitbtc0.9994020.00999402
17-Apr-2420:22:2914.58Hitbtc0.99794514.5500381
17-Apr-2420:17:0714.58Hitbtc0.99502614.50747908
17-Apr-2420:17:0314.58Hitbtc0.99502614.50747908
17-Apr-2417:46:0514.18Hitbtc0.99652914.13078122
17-Apr-2414:48:020.02Hitbtc0.9585410.01917082
16-Apr-2418:10:1178.60Hitbtc0.97920176.9651986
16-Apr-2417:41:010.03Hitbtc0.9593230.02877969
16-Apr-2417:28:3217.92Hitbtc0.95887617.18305792
16-Apr-2417:28:3017.92Hitbtc0.95887617.18305792
16-Apr-2417:28:292,699.32Hitbtc0.9588762,588.313
16-Apr-2417:28:2617.92Hitbtc0.95887617.18305792
16-Apr-2417:28:2517.92Hitbtc0.95887617.18305792
16-Apr-2417:28:2417.92Hitbtc0.95887617.18305792
16-Apr-2417:28:2317.92Hitbtc0.95887617.18305792
16-Apr-2417:28:2117.92Hitbtc0.95887617.18305792
16-Apr-2417:28:2017.92Hitbtc0.95887617.18305792
16-Apr-2417:28:1817.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0917.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0717.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0517.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0317.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0117.92Hitbtc0.95887617.18305792
16-Apr-2417:28:0017.92Hitbtc0.95887617.18305792
16-Apr-2417:27:5917.92Hitbtc0.95887617.18305792
16-Apr-2417:27:5817.92Hitbtc0.95887617.18305792
16-Apr-2417:27:5617.92Hitbtc0.95887617.18305792
16-Apr-2417:27:500.61Hitbtc0.9695770.59144197
16-Apr-2417:27:1917.92Hitbtc0.95887617.18305792
16-Apr-2417:24:29694.71Hitbtc0.958876666.14074596
16-Apr-2417:24:2817.92Hitbtc0.95887617.18305792
16-Apr-2417:24:2517.92Hitbtc0.95887617.18305792
16-Apr-2417:24:2417.92Hitbtc0.95887617.18305792
16-Apr-2417:24:2317.92Hitbtc0.95887617.18305792
16-Apr-2417:17:3417.92Hitbtc0.95887617.18305792
16-Apr-2417:17:3317.92Hitbtc0.95887617.18305792
16-Apr-2417:17:3217.92Hitbtc0.95887617.18305792
16-Apr-2417:17:2117.92Hitbtc0.95887617.18305792
16-Apr-2417:17:2017.92Hitbtc0.95887617.18305792
16-Apr-2417:17:0617.92Hitbtc0.95887617.18305792
16-Apr-2417:16:5517.92Hitbtc0.95887617.18305792
16-Apr-2417:16:37694.71Hitbtc0.958876666.14074596
16-Apr-2417:16:2817.92Hitbtc0.95887617.18305792
16-Apr-2417:16:27694.71Hitbtc0.958876666.14074596
16-Apr-2417:16:252,699.32Hitbtc0.9588762,588.313
16-Apr-2417:16:2417.92Hitbtc0.95887617.18305792
16-Apr-2417:16:2217.92Hitbtc0.95887617.18305792
16-Apr-2417:16:0417.92Hitbtc0.95887617.18305792
16-Apr-2417:16:0217.92Hitbtc0.95887617.18305792
16-Apr-2417:15:5717.92Hitbtc0.95887617.18305792
16-Apr-2417:15:5417.92Hitbtc0.95887617.18305792
16-Apr-2417:15:5217.92Hitbtc0.95887617.18305792
16-Apr-2417:15:51694.71Hitbtc0.958876666.14074596
16-Apr-2417:15:4517.92Hitbtc0.95887617.18305792
16-Apr-2417:15:35694.71Hitbtc0.958876666.14074596
16-Apr-2417:15:24694.71Hitbtc0.958876666.14074596
16-Apr-2417:13:5117.92Hitbtc0.95887617.18305792
16-Apr-2417:13:4817.92Hitbtc0.95887617.18305792
16-Apr-2417:13:462,699.32Hitbtc0.9588762,588.313
16-Apr-2417:13:4517.92Hitbtc0.95887617.18305792
16-Apr-2417:13:4417.92Hitbtc0.95887617.18305792
16-Apr-2417:13:4317.92Hitbtc0.95887617.18305792
16-Apr-2417:13:4217.92Hitbtc0.95887617.18305792
16-Apr-2417:13:4117.92Hitbtc0.95887617.18305792
16-Apr-2417:13:3917.92Hitbtc0.95887617.18305792
16-Apr-2417:13:3017.92Hitbtc0.95887617.18305792
16-Apr-2417:13:190.03Hitbtc0.9595280.02878584
15-Apr-2403:52:130.49Hitbtc0.99970.489853
15-Apr-2403:52:130.49Hitbtc0.99970.489853
13-Apr-2421:11:427.73Hitbtc0.9979047.71379792
13-Apr-2415:37:0510.17Hitbtc0.99770510.14665985
13-Apr-2403:07:2517.92Hitbtc0.98467417.64535808
13-Apr-2401:26:5678.65Hitbtc0.99024377.88261195
09-Apr-2420:19:5911.56Hitbtc0.99990111.55885556
08-Apr-2420:05:320.76Hitbtc1.0002010.76015276
08-Apr-2419:25:152.99Hitbtc1.0001012.99030199
04-Apr-2423:57:4214.58Hitbtc1.00050114.58730458
27-Mar-2402:28:090.27Hitbtc1.0001010.27002727
26-Mar-2422:42:3712.81Hitbtc1.00010112.81129381
26-Mar-2422:42:3712.81Hitbtc1.00010112.81129381
26-Mar-2401:52:187.86Hitbtc1.0004017.86315186
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
25-Mar-2400:13:510.19Hitbtc0.99970.189943
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.