- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether - IDRT Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - IDRT (USDT/IDRT)
Price:
16,136.00
Bid:
16,133.00
Ask:
16,139.00
Change:
-0.582%
Spread:
0.03719%
Open:
16,230.50
High:
44,542.00
Low:
10,201.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether - IDRT (USDT/IDRT)
| Date | Time | Size | Exchange | Price | Value (IDRT) |
|---|---|---|---|---|---|
| 03-May-24 | 06:35:58 | 61.00 | Binance | 16,140.00 | 984,540.00 |
| 03-May-24 | 06:33:47 | 100.00 | Binance | 16,137.00 | 1,613,700.00 |
| 03-May-24 | 06:32:32 | 67.00 | Binance | 16,139.00 | 1,081,313.00 |
| 03-May-24 | 06:31:19 | 35.00 | Binance | 16,133.00 | 564,655.00 |
| 03-May-24 | 06:25:52 | 20.00 | Binance | 16,135.00 | 322,700.00 |
| 03-May-24 | 06:24:57 | 114.00 | Binance | 16,137.00 | 1,839,618.00 |
| 03-May-24 | 06:10:28 | 2.00 | Binance | 16,132.00 | 32,264.00 |
| 03-May-24 | 06:06:58 | 28.00 | Binance | 16,138.00 | 451,864.00 |
| 03-May-24 | 05:55:46 | 459.00 | Binance | 16,139.00 | 7,407,801.00 |
| 03-May-24 | 05:54:47 | 100.00 | Binance | 16,130.00 | 1,613,000.00 |
| 03-May-24 | 05:54:21 | 21.00 | Binance | 16,130.00 | 338,730.00 |
| 03-May-24 | 05:53:17 | 4.00 | Binance | 16,126.00 | 64,504.00 |
| 03-May-24 | 05:49:55 | 31.00 | Binance | 16,129.00 | 499,999.00 |
| 03-May-24 | 05:45:53 | 4.00 | Binance | 16,129.00 | 64,516.00 |
| 03-May-24 | 05:38:02 | 100.00 | Binance | 16,130.00 | 1,613,000.00 |
| 03-May-24 | 05:30:24 | 69.00 | Binance | 16,128.00 | 1,112,832.00 |
| 03-May-24 | 05:22:12 | 44.00 | Binance | 16,130.00 | 709,720.00 |
| 03-May-24 | 05:15:17 | 623.00 | Binance | 16,130.00 | 10,048,990.00 |
| 03-May-24 | 05:15:05 | 7,141.00 | Binance | 16,131.00 | 115,191,471.00 |
| 03-May-24 | 05:10:59 | 11.00 | Binance | 16,130.00 | 177,430.00 |
| 03-May-24 | 05:07:07 | 8.00 | Binance | 16,131.00 | 129,048.00 |
| 03-May-24 | 04:46:12 | 13,981.00 | Binance | 16,131.00 | 225,527,511.00 |
| 03-May-24 | 04:39:50 | 4,279.00 | Binance | 16,131.00 | 69,024,549.00 |
| 03-May-24 | 04:35:24 | 929.00 | Binance | 16,131.00 | 14,985,699.00 |
| 03-May-24 | 04:16:19 | 1,417.00 | Binance | 16,131.00 | 22,857,627.00 |
| 03-May-24 | 04:14:47 | 14.00 | Binance | 16,130.00 | 225,820.00 |
| 03-May-24 | 04:13:53 | 70.00 | Binance | 16,130.00 | 1,129,100.00 |
| 03-May-24 | 04:12:06 | 2,101.00 | Binance | 16,131.00 | 33,891,231.00 |
| 03-May-24 | 04:00:37 | 2.00 | Binance | 16,131.00 | 32,262.00 |
| 03-May-24 | 03:42:36 | 111.00 | Binance | 16,131.00 | 1,790,541.00 |
| 03-May-24 | 03:41:05 | 111.00 | Binance | 16,130.00 | 1,790,430.00 |
| 03-May-24 | 03:34:14 | 52.00 | Binance | 16,131.00 | 838,812.00 |
| 03-May-24 | 03:31:48 | 3,906.00 | Binance | 16,131.00 | 63,007,686.00 |
| 03-May-24 | 03:30:24 | 619.00 | Binance | 16,131.00 | 9,985,089.00 |
| 03-May-24 | 03:28:05 | 7.00 | Binance | 16,130.00 | 112,910.00 |
| 03-May-24 | 03:24:27 | 6.00 | Binance | 16,134.00 | 96,804.00 |
| 03-May-24 | 03:24:14 | 2.00 | Binance | 16,135.00 | 32,270.00 |
| 03-May-24 | 03:23:17 | 185.00 | Binance | 16,130.00 | 2,984,050.00 |
| 03-May-24 | 03:20:44 | 100.00 | Binance | 16,140.00 | 1,614,000.00 |
| 03-May-24 | 03:16:16 | 32.00 | Binance | 16,131.00 | 516,192.00 |
| 03-May-24 | 03:05:02 | 37.00 | Binance | 16,139.00 | 597,143.00 |
| 03-May-24 | 03:01:42 | 10.00 | Binance | 16,130.00 | 161,300.00 |
| 03-May-24 | 02:55:53 | 873.00 | Binance | 16,130.00 | 14,081,490.00 |
| 03-May-24 | 02:37:28 | 66.00 | Binance | 16,130.00 | 1,064,580.00 |
| 03-May-24 | 02:36:36 | 5.00 | Binance | 16,130.00 | 80,650.00 |
| 03-May-24 | 02:34:27 | 2.00 | Binance | 16,130.00 | 32,260.00 |
| 03-May-24 | 02:33:17 | 72.00 | Binance | 16,131.00 | 1,161,432.00 |
| 03-May-24 | 02:32:25 | 38.00 | Binance | 16,151.00 | 613,738.00 |
| 03-May-24 | 02:30:19 | 2.00 | Binance | 16,168.00 | 32,336.00 |
| 03-May-24 | 02:01:36 | 19.00 | Binance | 16,159.00 | 307,021.00 |
| 03-May-24 | 02:00:13 | 28.00 | Binance | 16,159.00 | 452,452.00 |
| 03-May-24 | 01:54:01 | 20.00 | Binance | 16,150.00 | 323,000.00 |
| 03-May-24 | 01:44:52 | 32.00 | Binance | 16,151.00 | 516,832.00 |
| 03-May-24 | 01:44:15 | 19.00 | Binance | 16,176.00 | 307,344.00 |
| 03-May-24 | 01:42:29 | 18.00 | Binance | 16,161.00 | 290,898.00 |
| 03-May-24 | 01:42:24 | 3.00 | Binance | 16,157.00 | 48,471.00 |
| 03-May-24 | 01:26:50 | 35.00 | Binance | 16,175.00 | 566,125.00 |
| 03-May-24 | 01:23:57 | 34.00 | Binance | 16,174.00 | 549,916.00 |
| 03-May-24 | 01:20:54 | 100.00 | Binance | 16,167.00 | 1,616,700.00 |
| 03-May-24 | 01:15:30 | 5.00 | Binance | 16,151.00 | 80,755.00 |
| 03-May-24 | 01:13:29 | 26.00 | Binance | 16,157.00 | 420,082.00 |
| 03-May-24 | 01:12:46 | 817.00 | Binance | 16,163.00 | 13,205,171.00 |
| 03-May-24 | 01:11:47 | 100.00 | Binance | 16,220.00 | 1,622,000.00 |
| 03-May-24 | 01:04:04 | 3.00 | Binance | 16,192.00 | 48,576.00 |
| 03-May-24 | 00:58:47 | 100.00 | Binance | 16,230.00 | 1,623,000.00 |
| 03-May-24 | 00:58:32 | 100.00 | Binance | 16,205.00 | 1,620,500.00 |
| 03-May-24 | 00:48:26 | 2.00 | Binance | 16,204.00 | 32,408.00 |
| 03-May-24 | 00:46:11 | 513.00 | Binance | 16,168.00 | 8,294,184.00 |
| 03-May-24 | 00:36:36 | 100.00 | Binance | 16,227.00 | 1,622,700.00 |
| 03-May-24 | 00:32:04 | 94.00 | Binance | 16,245.00 | 1,527,030.00 |
| 03-May-24 | 00:31:23 | 542.00 | Binance | 16,246.00 | 8,805,332.00 |
| 03-May-24 | 00:30:55 | 34.00 | Binance | 16,238.00 | 552,092.00 |
| 03-May-24 | 00:20:29 | 46.00 | Binance | 16,159.00 | 743,314.00 |
| 03-May-24 | 00:06:18 | 12.00 | Binance | 16,160.00 | 193,920.00 |
| 02-May-24 | 23:38:10 | 2.00 | Binance | 16,220.00 | 32,440.00 |
| 02-May-24 | 23:35:27 | 2.00 | Binance | 16,221.00 | 32,442.00 |
| 02-May-24 | 23:32:20 | 3.00 | Binance | 16,182.00 | 48,546.00 |
| 02-May-24 | 23:23:36 | 25.00 | Binance | 16,171.00 | 404,275.00 |
| 02-May-24 | 23:20:19 | 25.00 | Binance | 16,158.00 | 403,950.00 |
| 02-May-24 | 23:02:02 | 10.00 | Binance | 16,200.00 | 162,000.00 |
| 02-May-24 | 22:57:19 | 1.00 | Binance | 16,221.00 | 16,221.00 |
| 02-May-24 | 22:51:49 | 100.00 | Binance | 16,224.00 | 1,622,400.00 |
| 02-May-24 | 22:48:27 | 2.00 | Binance | 16,233.00 | 32,466.00 |
| 02-May-24 | 22:16:46 | 50.00 | Binance | 16,216.00 | 810,800.00 |
| 02-May-24 | 21:56:37 | 100.00 | Binance | 16,211.00 | 1,621,100.00 |
| 02-May-24 | 21:55:21 | 98.00 | Binance | 16,210.00 | 1,588,580.00 |
| 02-May-24 | 21:55:19 | 100.00 | Binance | 16,210.00 | 1,621,000.00 |
| 02-May-24 | 21:41:30 | 100.00 | Binance | 16,171.00 | 1,617,100.00 |
| 02-May-24 | 21:40:02 | 222.00 | Binance | 16,154.00 | 3,586,188.00 |
| 02-May-24 | 21:40:01 | 1.00 | Binance | 16,154.00 | 16,154.00 |
| 02-May-24 | 21:37:22 | 517.00 | Binance | 16,155.00 | 8,352,135.00 |
| 02-May-24 | 21:05:13 | 4.00 | Binance | 16,188.00 | 64,752.00 |
| 02-May-24 | 19:42:04 | 67.00 | Binance | 16,188.00 | 1,084,596.00 |
| 02-May-24 | 19:31:24 | 2.00 | Binance | 16,199.00 | 32,398.00 |
| 02-May-24 | 19:30:19 | 2.00 | Binance | 16,200.00 | 32,400.00 |
| 02-May-24 | 19:16:45 | 59.00 | Binance | 16,183.00 | 954,797.00 |
| 02-May-24 | 19:10:32 | 2.00 | Binance | 16,225.00 | 32,450.00 |
| 02-May-24 | 19:03:45 | 543.00 | Binance | 16,201.00 | 8,797,143.00 |
| 02-May-24 | 19:02:04 | 85.00 | Binance | 16,199.00 | 1,376,915.00 |
| 02-May-24 | 18:53:59 | 99.00 | Binance | 16,191.00 | 1,602,909.00 |
| 02-May-24 | 18:46:04 | 475.00 | Binance | 16,201.00 | 7,695,475.00 |
| 02-May-24 | 18:44:11 | 18.00 | Binance | 16,202.00 | 291,636.00 |
| 02-May-24 | 18:43:31 | 604.00 | Binance | 16,210.00 | 9,790,840.00 |
| 02-May-24 | 18:43:24 | 34.00 | Binance | 16,211.00 | 551,174.00 |
| 02-May-24 | 18:41:45 | 53.00 | Binance | 16,214.00 | 859,342.00 |
| 02-May-24 | 18:40:50 | 554.00 | Binance | 16,217.00 | 8,984,218.00 |
| 02-May-24 | 18:30:01 | 15.00 | Binance | 16,211.00 | 243,165.00 |
| 02-May-24 | 18:29:36 | 5.00 | Binance | 16,211.00 | 81,055.00 |
| 02-May-24 | 18:27:19 | 33.00 | Binance | 16,215.00 | 535,095.00 |
| 02-May-24 | 18:24:29 | 5.00 | Binance | 16,217.00 | 81,085.00 |
| 02-May-24 | 18:06:20 | 2.00 | Binance | 16,215.00 | 32,430.00 |
| 02-May-24 | 17:53:26 | 7.00 | Binance | 16,211.00 | 113,477.00 |
| 02-May-24 | 17:48:57 | 53.00 | Binance | 16,214.00 | 859,342.00 |
| 02-May-24 | 17:43:37 | 8.00 | Binance | 16,227.00 | 129,816.00 |
| 02-May-24 | 17:38:32 | 17.00 | Binance | 16,225.00 | 275,825.00 |
| 02-May-24 | 17:36:02 | 35.00 | Binance | 16,215.00 | 567,525.00 |
| 02-May-24 | 17:34:54 | 5.00 | Binance | 16,215.00 | 81,075.00 |
| 02-May-24 | 17:34:03 | 69.00 | Binance | 16,225.00 | 1,119,525.00 |
| 02-May-24 | 17:31:16 | 70.00 | Binance | 16,214.00 | 1,134,980.00 |
| 02-May-24 | 17:12:27 | 5.00 | Binance | 16,217.00 | 81,085.00 |
| 02-May-24 | 17:00:56 | 99.00 | Binance | 16,248.00 | 1,608,552.00 |
| 02-May-24 | 16:51:18 | 44.00 | Binance | 16,260.00 | 715,440.00 |
| 02-May-24 | 16:38:30 | 2.00 | Binance | 16,260.00 | 32,520.00 |
| 02-May-24 | 16:27:42 | 610.00 | Binance | 16,260.00 | 9,918,600.00 |
| 02-May-24 | 16:19:57 | 67.00 | Binance | 16,260.00 | 1,089,420.00 |
| 02-May-24 | 16:17:36 | 8.00 | Binance | 16,259.00 | 130,072.00 |
| 02-May-24 | 16:09:56 | 58.00 | Binance | 16,259.00 | 943,022.00 |
| 02-May-24 | 16:08:29 | 2.00 | Binance | 16,260.00 | 32,520.00 |
| 02-May-24 | 15:54:40 | 99.00 | Binance | 16,255.00 | 1,609,245.00 |
| 02-May-24 | 15:53:34 | 53.00 | Binance | 16,260.00 | 861,780.00 |
| 02-May-24 | 15:35:47 | 9.00 | Binance | 16,250.00 | 146,250.00 |
| 02-May-24 | 15:21:51 | 34.00 | Binance | 16,252.00 | 552,568.00 |
| 02-May-24 | 15:19:19 | 250.00 | Binance | 16,252.00 | 4,063,000.00 |
| 02-May-24 | 15:07:18 | 22.00 | Binance | 16,251.00 | 357,522.00 |
| 02-May-24 | 14:40:01 | 6.00 | Binance | 16,251.00 | 97,506.00 |
| 02-May-24 | 14:38:37 | 389.00 | Binance | 16,250.00 | 6,321,250.00 |
| 02-May-24 | 14:32:54 | 61.00 | Binance | 16,253.00 | 991,433.00 |
| 02-May-24 | 14:31:44 | 84.00 | Binance | 16,250.00 | 1,365,000.00 |
| 02-May-24 | 14:30:37 | 2.00 | Binance | 16,253.00 | 32,506.00 |
| 02-May-24 | 14:27:45 | 100.00 | Binance | 16,251.00 | 1,625,100.00 |
| 02-May-24 | 14:25:51 | 100.00 | Binance | 16,253.00 | 1,625,300.00 |
| 02-May-24 | 14:16:31 | 5.00 | Binance | 16,250.00 | 81,250.00 |
| 02-May-24 | 14:16:06 | 117.00 | Binance | 16,251.00 | 1,901,367.00 |
| 02-May-24 | 14:15:24 | 9.00 | Binance | 16,250.00 | 146,250.00 |
| 02-May-24 | 14:08:29 | 3.00 | Binance | 16,255.00 | 48,765.00 |
| 02-May-24 | 14:07:39 | 100.00 | Binance | 16,255.00 | 1,625,500.00 |
| 02-May-24 | 14:02:51 | 31.00 | Binance | 16,256.00 | 503,936.00 |
| 02-May-24 | 14:02:08 | 4.00 | Binance | 16,251.00 | 65,004.00 |
| 02-May-24 | 13:51:22 | 3.00 | Binance | 16,251.00 | 48,753.00 |
| 02-May-24 | 13:48:16 | 97.00 | Binance | 16,251.00 | 1,576,347.00 |