- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - US Dollar (USDT/USD)
Price:
1.00195
Bid:
1.0019
Ask:
1.002
Change:
0.010%
Spread:
0.00998%
Open:
1.00185
High:
1.00495
Low:
0.995105
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether (USDT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 03-May-24 | 14:54:40 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:54:38 | 904.9126702 | Bitfinex | 1.0019 | 906.63 |
| 03-May-24 | 14:54:29 | 672.96820314 | Bitfinex | 1.002 | 674.31 |
| 03-May-24 | 14:54:26 | 1,121.45930567 | Bitfinex | 1.002 | 1,123.70 |
| 03-May-24 | 14:54:15 | 266.47463496 | Bitfinex | 1.0019 | 266.98 |
| 03-May-24 | 14:54:13 | 219.33405647 | Bitfinex | 1.0019 | 219.75 |
| 03-May-24 | 14:53:53 | 517.78476828 | Bitfinex | 1.002 | 518.82 |
| 03-May-24 | 14:53:34 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:53:33 | 1,526.36449183 | Bitfinex | 1.002 | 1,529.42 |
| 03-May-24 | 14:53:32 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:53:25 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:53:23 | 855.7479891 | Bitfinex | 1.002 | 857.46 |
| 03-May-24 | 14:52:57 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:54 | 368.67216459 | Bitfinex | 1.002 | 369.41 |
| 03-May-24 | 14:52:52 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:50 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:47 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:44 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:42 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:40 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:38 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:37 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:35 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:34 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:32 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:30 | 32.06941585 | Bitfinex | 1.0019 | 32.13 |
| 03-May-24 | 14:52:23 | 32.84155845 | Bitfinex | 1.0019 | 32.90 |
| 03-May-24 | 14:52:13 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:09 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:08 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:52:00 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:59 | 655.92817695 | Bitfinex | 1.002 | 657.24 |
| 03-May-24 | 14:51:56 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:54 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:53 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:52 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:50 | 30.69581364 | Bitfinex | 1.0019 | 30.75 |
| 03-May-24 | 14:51:44 | 50.52356084 | Bitfinex | 1.0019 | 50.62 |
| 03-May-24 | 14:51:39 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:36 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:34 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:31 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:29 | 3,616.250331 | Bitfinex | 1.002 | 3,623.48 |
| 03-May-24 | 14:51:27 | 1,157.32937007 | Bitfinex | 1.002 | 1,159.64 |
| 03-May-24 | 14:51:26 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:25 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:18 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:17 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:15 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:13 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:02 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:51:01 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:58 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:56 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:53 | 6,486.00 | Bitfinex | 1.002 | 6,498.97 |
| 03-May-24 | 14:50:48 | 167.31137731 | Bitfinex | 1.002 | 167.65 |
| 03-May-24 | 14:50:43 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:42 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:33 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:29 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:25 | 8.50 | Bitfinex | 1.0019 | 8.52 |
| 03-May-24 | 14:50:21 | 120.60492801 | Bitfinex | 1.002 | 120.85 |
| 03-May-24 | 14:50:19 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:15 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:10 | 1,182.53176772 | Bitfinex | 1.0019 | 1,184.78 |
| 03-May-24 | 14:50:09 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:50:04 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:59 | 20.2305161 | Bitfinex | 1.002 | 20.27 |
| 03-May-24 | 14:49:57 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:55 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:46 | 170.56869962 | Bitfinex | 1.0019 | 170.89 |
| 03-May-24 | 14:49:45 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:44 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:39 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:49:23 | 40.21869244 | Bitfinex | 1.0019 | 40.30 |
| 03-May-24 | 14:49:19 | 40.22127454 | Bitfinex | 1.0019 | 40.30 |
| 03-May-24 | 14:49:16 | 39.58454019 | Bitfinex | 1.0019 | 39.66 |
| 03-May-24 | 14:48:51 | 616.91010107 | Bitfinex | 1.0019 | 618.08 |
| 03-May-24 | 14:48:43 | 2.53074868 | Bitfinex | 1.002 | 2.54 |
| 03-May-24 | 14:48:39 | 24.55604737 | Bitfinex | 1.002 | 24.61 |
| 03-May-24 | 14:48:39 | 80.13608277 | Bitfinex | 1.002 | 80.30 |
| 03-May-24 | 14:48:36 | 2.21850844 | Bitfinex | 1.002 | 2.22 |
| 03-May-24 | 14:48:27 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:48:18 | 1,725.47916466 | Bitfinex | 1.0019 | 1,728.76 |
| 03-May-24 | 14:48:15 | 44.04240022 | Bitfinex | 1.0019 | 44.13 |
| 03-May-24 | 14:48:14 | 1,171.77611013 | Bitfinex | 1.002 | 1,174.12 |
| 03-May-24 | 14:48:05 | 304.50190346 | Bitfinex | 1.0019 | 305.08 |
| 03-May-24 | 14:48:00 | 76.59404677 | Bitfinex | 1.002 | 76.75 |
| 03-May-24 | 14:47:59 | 76.47035702 | Bitfinex | 1.002 | 76.62 |
| 03-May-24 | 14:47:57 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:47:51 | 14.18427041 | Bitfinex | 1.0019 | 14.21 |
| 03-May-24 | 14:47:36 | 2,265.00 | Bitfinex | 1.0019 | 2,269.30 |
| 03-May-24 | 14:47:31 | 1,178.85365427 | Bitfinex | 1.0019 | 1,181.09 |
| 03-May-24 | 14:47:24 | 1,170.52624034 | Bitfinex | 1.002 | 1,172.87 |
| 03-May-24 | 14:47:21 | 123.27226421 | Bitfinex | 1.0019 | 123.51 |
| 03-May-24 | 14:47:20 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:47:07 | 1,829.43232544 | Bitfinex | 1.0019 | 1,832.91 |
| 03-May-24 | 14:47:05 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:59 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:36 | 297.45512853 | Bitfinex | 1.0019 | 298.02 |
| 03-May-24 | 14:46:35 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:32 | 1,292.74188137 | Bitfinex | 1.0019 | 1,295.20 |
| 03-May-24 | 14:46:31 | 272.98709294 | Bitfinex | 1.0019 | 273.51 |
| 03-May-24 | 14:46:31 | 747.24246871 | Bitfinex | 1.0019 | 748.66 |
| 03-May-24 | 14:46:29 | 256.09297753 | Bitfinex | 1.0019 | 256.58 |
| 03-May-24 | 14:46:23 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:21 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:19 | 1,170.33891026 | Bitfinex | 1.002 | 1,172.68 |
| 03-May-24 | 14:46:16 | 135.98800514 | Bitfinex | 1.0019 | 136.25 |
| 03-May-24 | 14:46:12 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:46:09 | 11.0172 | Bitfinex | 1.0019 | 11.04 |
| 03-May-24 | 14:46:05 | 383.19006703 | Bitfinex | 1.0019 | 383.92 |
| 03-May-24 | 14:45:56 | 1,198.43520298 | Bitfinex | 1.002 | 1,200.83 |
| 03-May-24 | 14:45:52 | 33.02759779 | Bitfinex | 1.0019 | 33.09 |
| 03-May-24 | 14:45:22 | 175.0674858 | Bitfinex | 1.002 | 175.42 |
| 03-May-24 | 14:45:15 | 589.37744066 | Bitfinex | 1.002 | 590.56 |
| 03-May-24 | 14:44:59 | 7.98218045 | Bitfinex | 1.0019 | 8.00 |
| 03-May-24 | 14:44:57 | 487.17656508 | Bitfinex | 1.0019 | 488.10 |
| 03-May-24 | 14:44:49 | 154.74636 | Bitfinex | 1.002 | 155.06 |
| 03-May-24 | 14:44:44 | 36.03741734 | Bitfinex | 1.002 | 36.11 |
| 03-May-24 | 14:44:37 | 676.09160722 | Bitfinex | 1.002 | 677.44 |
| 03-May-24 | 14:44:27 | 280.97673275 | Bitfinex | 1.0019 | 281.51 |
| 03-May-24 | 14:44:04 | 2.27085121 | Bitfinex | 1.002 | 2.28 |
| 03-May-24 | 14:43:51 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:43:49 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:43:44 | 322.81658467 | Bitfinex | 1.002 | 323.46 |
| 03-May-24 | 14:43:40 | 574.67576184 | Bitfinex | 1.002 | 575.83 |
| 03-May-24 | 14:43:38 | 574.67489538 | Bitfinex | 1.002 | 575.82 |
| 03-May-24 | 14:43:36 | 528.91211937 | Bitfinex | 1.002 | 529.97 |
| 03-May-24 | 14:43:29 | 4,000.00 | Bitfinex | 1.0019 | 4,007.60 |
| 03-May-24 | 14:43:26 | 374.27330435 | Bitfinex | 1.0019 | 374.98 |
| 03-May-24 | 14:43:09 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:43:08 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:42:34 | 123.03983832 | Bitfinex | 1.002 | 123.29 |
| 03-May-24 | 14:42:02 | 5.90837855 | Bitfinex | 1.0019 | 5.92 |
| 03-May-24 | 14:41:49 | 2,924.908356 | Bitfinex | 1.002 | 2,930.76 |
| 03-May-24 | 14:41:36 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:41:27 | 18.35813301 | Bitfinex | 1.0019 | 18.39 |
| 03-May-24 | 14:41:17 | 1,216.67323003 | Bitfinex | 1.0019 | 1,218.98 |
| 03-May-24 | 14:40:58 | 123.01296198 | Bitfinex | 1.002 | 123.26 |
| 03-May-24 | 14:40:52 | 178.36005757 | Bitfinex | 1.002 | 178.72 |
| 03-May-24 | 14:40:48 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:40:41 | 393.13717742 | Bitfinex | 1.002 | 393.92 |
| 03-May-24 | 14:40:40 | 2,706.678261 | Bitfinex | 1.002 | 2,712.09 |
| 03-May-24 | 14:40:38 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:40:35 | 424.79154118 | Bitfinex | 1.002 | 425.64 |
| 03-May-24 | 14:40:33 | 424.83729789 | Bitfinex | 1.002 | 425.69 |
| 03-May-24 | 14:40:32 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:40:29 | 2,000.00 | Bitfinex | 1.002 | 2,004.00 |
| 03-May-24 | 14:40:28 | 1,177.34617676 | Bitfinex | 1.002 | 1,179.70 |