Latest Share Chat

Tether Trades (USDT)

USDT Information

Crypto Value Information for Tether - US Dollar (USDT/USD)

Price: 1.00215

Bid: 1.0021

Ask: 1.0022

Change: 0.030%

Spread: 0.00998%

Open: 1.00185

High: 1.00495

Low: 0.995105

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for Tether (USDT/USD)

Date	Time	Size	Exchange	Price	Value (USD)
03-May-24	05:41:33	600.00	Bitfinex	1.0021	601.26
03-May-24	05:41:28	452.2726143	Bitfinex	1.0021	453.22
03-May-24	05:41:16	552.22843881	Bitfinex	1.0022	553.44
03-May-24	05:41:06	552.44178033	Bitfinex	1.0022	553.66
03-May-24	05:41:04	118.98755262	Bitfinex	1.0022	119.25
03-May-24	05:40:56	49,890.23	Bitfinex	1.0022	49,999.99
03-May-24	05:40:55	1,172.79503564	Bitfinex	1.0022	1,175.38
03-May-24	05:40:47	1,064.57474322	Bitfinex	1.0022	1,066.92
03-May-24	05:40:27	228.24596382	Bitfinex	1.0022	228.75
03-May-24	05:40:21	24.65558271	Bitfinex	1.0022	24.71
03-May-24	05:39:44	18.99494346	Bitfinex	1.0021	19.03
03-May-24	05:39:42	19.91518207	Bitfinex	1.0021	19.96
03-May-24	05:39:03	27.34063558	Bitfinex	1.0021	27.40
03-May-24	05:38:40	115.00289015	Bitfinex	1.0022	115.26
03-May-24	05:37:41	928.99941755	Bitfinex	1.0022	931.04
03-May-24	05:37:39	1,220.79607597	Bitfinex	1.0022	1,223.48
03-May-24	05:37:20	1,673.75429186	Bitfinex	1.0022	1,677.44
03-May-24	05:36:17	1,505.84370565	Bitfinex	1.0022	1,509.16
03-May-24	05:36:14	1,374.244898	Bitfinex	1.0021	1,377.13
03-May-24	05:35:43	1,026.08256699	Bitfinex	1.0022	1,028.34
03-May-24	05:35:39	219.23803724	Bitfinex	1.0022	219.72
03-May-24	05:35:37	26.00	Bitfinex	1.0022	26.06
03-May-24	05:35:37	114.37288964	Bitfinex	1.0022	114.62
03-May-24	05:34:55	939.32904497	Bitfinex	1.0022	941.40
03-May-24	05:34:48	450.76652	Bitfinex	1.0021	451.71
03-May-24	05:34:32	171.59229494	Bitfinex	1.0022	171.97
03-May-24	05:34:28	1,191.37432305	Bitfinex	1.0022	1,194.00
03-May-24	05:34:19	325.4880773	Bitfinex	1.0022	326.20
03-May-24	05:34:09	1,191.59651267	Bitfinex	1.0022	1,194.22
03-May-24	05:34:08	1,191.9414991	Bitfinex	1.0022	1,194.56
03-May-24	05:34:06	81.36788644	Bitfinex	1.0022	81.55
03-May-24	05:34:05	2,234.54597516	Bitfinex	1.0022	2,239.46
03-May-24	05:33:53	915.30966328	Bitfinex	1.0022	917.32
03-May-24	05:33:49	3.42073772	Bitfinex	1.0022	3.43
03-May-24	05:33:28	1,196.85977187	Bitfinex	1.0022	1,199.49
03-May-24	05:33:09	1,046.44575853	Bitfinex	1.0022	1,048.75
03-May-24	05:33:08	24.39902666	Bitfinex	1.0022	24.45
03-May-24	05:33:01	837.23179272	Bitfinex	1.0022	839.07
03-May-24	05:33:00	40.00	Bitfinex	1.0022	40.09
03-May-24	05:32:58	1,191.7519225	Bitfinex	1.0022	1,194.37
03-May-24	05:32:52	114.4713108	Bitfinex	1.0022	114.72
03-May-24	05:32:44	3,991.82735179	Bitfinex	1.0022	4,000.61
03-May-24	05:32:41	681.34067999	Bitfinex	1.0022	682.84
03-May-24	05:32:33	211.97830497	Bitfinex	1.0022	212.44
03-May-24	05:32:17	49,890.24	Bitfinex	1.0022	50,000.00
03-May-24	05:32:15	1,499.18809067	Bitfinex	1.0022	1,502.49
03-May-24	05:32:08	1,224.1029888	Bitfinex	1.0022	1,226.80
03-May-24	05:32:05	1,430.77200953	Bitfinex	1.0022	1,433.92
03-May-24	05:31:49	87.92967847	Bitfinex	1.0022	88.12
03-May-24	05:31:39	119.2342818	Bitfinex	1.0022	119.50
03-May-24	05:31:37	9,517.91074986	Bitfinex	1.0022	9,538.85
03-May-24	05:31:31	553.53433918	Bitfinex	1.0022	554.75
03-May-24	05:31:27	478.88736747	Bitfinex	1.0022	479.94
03-May-24	05:31:22	1,771.53032188	Bitfinex	1.0022	1,775.43
03-May-24	05:31:12	3,979.19897316	Bitfinex	1.0022	3,987.95
03-May-24	05:31:03	633.038455	Bitfinex	1.0022	634.43
03-May-24	05:30:56	119.28456951	Bitfinex	1.0022	119.55
03-May-24	05:30:44	255.62686848	Bitfinex	1.0022	256.19
03-May-24	05:30:43	508.00337315	Bitfinex	1.0022	509.12
03-May-24	05:30:33	119.33382634	Bitfinex	1.0022	119.60
03-May-24	05:30:30	554.00334828	Bitfinex	1.0022	555.22
03-May-24	05:30:26	116.1970081	Bitfinex	1.0022	116.45
03-May-24	05:30:25	1,107.14417719	Bitfinex	1.0022	1,109.58
03-May-24	05:30:23	672.96647846	Bitfinex	1.0022	674.45
03-May-24	05:30:19	1,194.18800599	Bitfinex	1.0022	1,196.82
03-May-24	05:30:18	3,258.08878386	Bitfinex	1.0022	3,265.26
03-May-24	05:29:55	1,785.08899411	Bitfinex	1.0022	1,789.02
03-May-24	05:29:43	653.04515109	Bitfinex	1.0022	654.48
03-May-24	05:29:09	65.00	Bitfinex	1.0021	65.14
03-May-24	05:28:27	1,072.00	Bitfinex	1.0021	1,074.25
03-May-24	05:28:25	705.17841794	Bitfinex	1.0022	706.73
03-May-24	05:28:24	19,753.08777059	Bitfinex	1.0022	19,796.54
03-May-24	05:28:02	1,199.66249136	Bitfinex	1.0022	1,202.30
03-May-24	05:27:46	208.67161758	Bitfinex	1.0022	209.13
03-May-24	05:27:43	250.19835435	Bitfinex	1.0022	250.75
03-May-24	05:27:07	1,070.00	Bitfinex	1.0021	1,072.25
03-May-24	05:26:56	49,890.20	Bitfinex	1.0022	49,999.96
03-May-24	05:26:45	964.36621062	Bitfinex	1.0022	966.49
03-May-24	05:25:15	98.53235195	Bitfinex	1.0022	98.75
03-May-24	05:24:25	86.27657447	Bitfinex	1.0022	86.47
03-May-24	05:23:59	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:23:58	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:50	7,385.00	Bitfinex	1.0022	7,401.25
03-May-24	05:22:48	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:46	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:43	1,231.20383284	Bitfinex	1.0022	1,233.91
03-May-24	05:22:32	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:31	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:29	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:22:07	86.33576383	Bitfinex	1.0022	86.53
03-May-24	05:21:56	1,792.01343214	Bitfinex	1.0022	1,795.96
03-May-24	05:21:45	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:21:43	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:21:42	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:21:39	1,199.15084447	Bitfinex	1.0022	1,201.79
03-May-24	05:21:03	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:21:02	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:51	49,890.20	Bitfinex	1.0022	49,999.96
03-May-24	05:20:45	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:43	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:34	360.32290997	Bitfinex	1.0022	361.12
03-May-24	05:20:29	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:27	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:08	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:20:06	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:19:22	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:19:20	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:19:19	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:19:05	1,219.78174496	Bitfinex	1.0022	1,222.47
03-May-24	05:18:57	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:18:55	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:18:49	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:18:48	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:18:04	222.3009222	Bitfinex	1.0022	222.79
03-May-24	05:18:04	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:18:02	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:17:39	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:17:37	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:17:36	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:17:29	86.30419834	Bitfinex	1.0022	86.49
03-May-24	05:17:18	677.22717286	Bitfinex	1.0022	678.72
03-May-24	05:16:59	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:16:57	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:16:46	119.46358929	Bitfinex	1.0022	119.73
03-May-24	05:16:27	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:16:25	1,157.01712219	Bitfinex	1.0022	1,159.56
03-May-24	05:15:59	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:15:58	1,221.76334643	Bitfinex	1.0022	1,224.45
03-May-24	05:15:34	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:15:32	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:15:31	1,203.04631656	Bitfinex	1.0022	1,205.69
03-May-24	05:14:56	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:55	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:32	1,134.32573526	Bitfinex	1.0022	1,136.82
03-May-24	05:14:26	1,643.31991839	Bitfinex	1.0022	1,646.94
03-May-24	05:14:22	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:21	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:19	968.99503624	Bitfinex	1.0022	971.13
03-May-24	05:14:18	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:17	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:03	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:02	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:14:00	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:13:59	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:13:57	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:13:40	99.094512	Bitfinex	1.0022	99.31
03-May-24	05:13:31	2,000.00	Bitfinex	1.0022	2,004.40
03-May-24	05:13:29	1,261.64073329	Bitfinex	1.0022	1,264.42
03-May-24	05:13:08	356.903	Bitfinex	1.0022	357.69
03-May-24	05:12:45	1,070.00	Bitfinex	1.0021	1,072.25

Want to see more trades?