Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
03-May-24 | 10:26:26 | 633.77319015 | Bitfinex | 1.0011 | 634.47 |
03-May-24 | 10:26:18 | 277.19620354 | Bitfinex | 1.0012 | 277.53 |
03-May-24 | 10:25:53 | 100.48603209 | Bitfinex | 1.0012 | 100.61 |
03-May-24 | 10:24:31 | 1,205.60331717 | Bitfinex | 1.0012 | 1,207.05 |
03-May-24 | 10:24:00 | 19.7609721 | Bitfinex | 1.0011 | 19.78 |
03-May-24 | 10:23:52 | 164.04167879 | Bitfinex | 1.0011 | 164.22 |
03-May-24 | 10:23:08 | 311.6778634 | Bitfinex | 1.0011 | 312.02 |
03-May-24 | 10:23:00 | 19.7609721 | Bitfinex | 1.0011 | 19.78 |
03-May-24 | 10:22:42 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 10:22:36 | 1,243.05535555 | Bitfinex | 1.0012 | 1,244.55 |
03-May-24 | 10:21:50 | 19.74712693 | Bitfinex | 1.0011 | 19.77 |
03-May-24 | 10:21:29 | 2.27098131 | Bitfinex | 1.0011 | 2.27 |
03-May-24 | 10:21:28 | 890.0547941 | Bitfinex | 1.0012 | 891.12 |
03-May-24 | 10:20:51 | 1,212.48831199 | Bitfinex | 1.0012 | 1,213.94 |
03-May-24 | 10:20:29 | 1,330.566126 | Bitfinex | 1.0012 | 1,332.16 |
03-May-24 | 10:20:20 | 291.03167247 | Bitfinex | 1.0012 | 291.38 |
03-May-24 | 10:19:41 | 1,194.27754909 | Bitfinex | 1.0012 | 1,195.71 |
03-May-24 | 10:19:40 | 386.06458488 | Bitfinex | 1.0011 | 386.49 |
03-May-24 | 10:19:15 | 1,230.02261014 | Bitfinex | 1.0012 | 1,231.50 |
03-May-24 | 10:19:02 | 417.4086 | Bitfinex | 1.0011 | 417.87 |
03-May-24 | 10:19:00 | 226.8525 | Bitfinex | 1.0011 | 227.10 |
03-May-24 | 10:18:48 | 2.2099418 | Bitfinex | 1.0012 | 2.21 |
03-May-24 | 10:18:42 | 10,933.66233707 | Bitfinex | 1.0012 | 10,946.78 |
03-May-24 | 10:18:41 | 10,907.57147895 | Bitfinex | 1.0012 | 10,920.66 |
03-May-24 | 10:18:31 | 56.00 | Bitfinex | 1.0012 | 56.07 |
03-May-24 | 10:17:52 | 1,163.53748566 | Bitfinex | 1.0012 | 1,164.93 |
03-May-24 | 10:17:49 | 109.02442365 | Bitfinex | 1.0011 | 109.14 |
03-May-24 | 10:17:35 | 303.67235258 | Bitfinex | 1.0012 | 304.04 |
03-May-24 | 10:17:33 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 10:16:40 | 1,203.57528814 | Bitfinex | 1.0012 | 1,205.02 |
03-May-24 | 10:16:19 | 16,726.57 | Bitfinex | 1.0011 | 16,744.97 |
03-May-24 | 10:15:25 | 133.66805102 | Bitfinex | 1.0012 | 133.83 |
03-May-24 | 10:15:02 | 171.46246122 | Bitfinex | 1.0012 | 171.67 |
03-May-24 | 10:14:52 | 314.06990936 | Bitfinex | 1.0012 | 314.45 |
03-May-24 | 10:13:48 | 114.398153 | Bitfinex | 1.0011 | 114.52 |
03-May-24 | 10:12:57 | 10.00 | Bitfinex | 1.0012 | 10.01 |
03-May-24 | 10:12:49 | 397.2366979 | Bitfinex | 1.0012 | 397.71 |
03-May-24 | 10:12:27 | 287.30121338 | Bitfinex | 1.0012 | 287.65 |
03-May-24 | 10:12:16 | 5.5803739 | Bitfinex | 1.0012 | 5.59 |
03-May-24 | 10:11:57 | 1,527.822573 | Bitfinex | 1.0011 | 1,529.50 |
03-May-24 | 10:11:55 | 3,000.00 | Bitfinex | 1.0012 | 3,003.60 |
03-May-24 | 10:11:13 | 31.84932077 | Bitfinex | 1.0011 | 31.88 |
03-May-24 | 10:09:50 | 160.29274307 | Bitfinex | 1.0011 | 160.47 |
03-May-24 | 10:07:33 | 98.95048188 | Bitfinex | 1.0011 | 99.06 |
03-May-24 | 10:07:10 | 2.94737989 | Bitfinex | 1.0012 | 2.95 |
03-May-24 | 10:06:08 | 39.35514508 | Bitfinex | 1.0012 | 39.40 |
03-May-24 | 10:06:01 | 19.67757254 | Bitfinex | 1.0012 | 19.70 |
03-May-24 | 10:05:45 | 39.35514508 | Bitfinex | 1.0012 | 39.40 |
03-May-24 | 10:04:31 | 8.69242099 | Bitfinex | 1.0011 | 8.70 |
03-May-24 | 10:04:25 | 5.34623554 | Bitfinex | 1.0011 | 5.35 |
03-May-24 | 10:04:22 | 5.1587615 | Bitfinex | 1.0011 | 5.16 |
03-May-24 | 10:04:02 | 5.53437418 | Bitfinex | 1.0011 | 5.54 |
03-May-24 | 10:03:50 | 5.90918705 | Bitfinex | 1.0012 | 5.92 |
03-May-24 | 10:03:48 | 2.871379 | Bitfinex | 1.0012 | 2.87 |
03-May-24 | 10:03:35 | 227.32369107 | Bitfinex | 1.0011 | 227.57 |
03-May-24 | 10:03:12 | 549.7016191 | Bitfinex | 1.0011 | 550.31 |
03-May-24 | 10:03:08 | 118.56042522 | Bitfinex | 1.0011 | 118.69 |
03-May-24 | 10:03:00 | 1,201.62192366 | Bitfinex | 1.0011 | 1,202.94 |
03-May-24 | 10:02:14 | 2.42941211 | Bitfinex | 1.0012 | 2.43 |
03-May-24 | 10:01:51 | 128.61639686 | Bitfinex | 1.0012 | 128.77 |
03-May-24 | 09:58:52 | 1,772.40945748 | Bitfinex | 1.0011 | 1,774.36 |
03-May-24 | 09:58:37 | 10,887.65767146 | Bitfinex | 1.0012 | 10,900.72 |
03-May-24 | 09:58:32 | 2,244.00 | Bitfinex | 1.0011 | 2,246.47 |
03-May-24 | 09:57:59 | 146.79881867 | Bitfinex | 1.0012 | 146.97 |
03-May-24 | 09:57:23 | 5.89512802 | Bitfinex | 1.0011 | 5.90 |
03-May-24 | 09:57:19 | 437.35859999 | Bitfinex | 1.0011 | 437.84 |
03-May-24 | 09:56:36 | 91.76037225 | Bitfinex | 1.0011 | 91.86 |
03-May-24 | 09:56:26 | 437.1564 | Bitfinex | 1.0011 | 437.64 |
03-May-24 | 09:56:15 | 437.4597 | Bitfinex | 1.0011 | 437.94 |
03-May-24 | 09:56:05 | 703.404307 | Bitfinex | 1.0011 | 704.18 |
03-May-24 | 09:56:03 | 92.58565857 | Bitfinex | 1.0011 | 92.69 |
03-May-24 | 09:55:52 | 437.3586 | Bitfinex | 1.0011 | 437.84 |
03-May-24 | 09:55:25 | 96.54900763 | Bitfinex | 1.0012 | 96.66 |
03-May-24 | 09:55:20 | 310.932123 | Bitfinex | 1.0012 | 311.31 |
03-May-24 | 09:52:17 | 490.50805285 | Bitfinex | 1.0012 | 491.10 |
03-May-24 | 09:51:15 | 2.94362648 | Bitfinex | 1.0011 | 2.95 |
03-May-24 | 09:50:56 | 244.83385919 | Bitfinex | 1.0012 | 245.13 |
03-May-24 | 09:50:47 | 1,023.06123051 | Bitfinex | 1.0011 | 1,024.19 |
03-May-24 | 09:50:29 | 8.28097872 | Bitfinex | 1.0011 | 8.29 |
03-May-24 | 09:50:16 | 19.70896164 | Bitfinex | 1.0011 | 19.73 |
03-May-24 | 09:50:00 | 19.692186 | Bitfinex | 1.0011 | 19.71 |
03-May-24 | 09:49:54 | 19.70896164 | Bitfinex | 1.0011 | 19.73 |
03-May-24 | 09:49:43 | 19.7431477 | Bitfinex | 1.0011 | 19.76 |
03-May-24 | 09:49:34 | 19.7391505 | Bitfinex | 1.0011 | 19.76 |
03-May-24 | 09:49:29 | 1,200.00 | Bitfinex | 1.0012 | 1,201.44 |
03-May-24 | 09:49:22 | 32.1364884 | Bitfinex | 1.0011 | 32.17 |
03-May-24 | 09:49:13 | 21.67985781 | Bitfinex | 1.0011 | 21.70 |
03-May-24 | 09:49:06 | 282.7134 | Bitfinex | 1.0012 | 283.05 |
03-May-24 | 09:49:03 | 19.70896164 | Bitfinex | 1.0011 | 19.73 |
03-May-24 | 09:49:02 | 575.67997903 | Bitfinex | 1.0012 | 576.37 |
03-May-24 | 09:49:02 | 644.14056576 | Bitfinex | 1.0012 | 644.91 |
03-May-24 | 09:48:54 | 19.77522329 | Bitfinex | 1.0011 | 19.80 |
03-May-24 | 09:48:36 | 19.70896164 | Bitfinex | 1.0011 | 19.73 |
03-May-24 | 09:48:36 | 19.70896164 | Bitfinex | 1.0011 | 19.73 |
03-May-24 | 09:48:23 | 21.67985781 | Bitfinex | 1.0011 | 21.70 |
03-May-24 | 09:48:03 | 19.7442574 | Bitfinex | 1.0011 | 19.77 |
03-May-24 | 09:47:59 | 279.2602665 | Bitfinex | 1.0012 | 279.60 |
03-May-24 | 09:47:36 | 19.73015654 | Bitfinex | 1.0011 | 19.75 |
03-May-24 | 09:47:35 | 157.08117433 | Bitfinex | 1.0012 | 157.27 |
03-May-24 | 09:47:31 | 19.72116158 | Bitfinex | 1.0011 | 19.74 |
03-May-24 | 09:47:20 | 7.59445937 | Bitfinex | 1.0011 | 7.60 |
03-May-24 | 09:47:15 | 5.97490764 | Bitfinex | 1.0011 | 5.98 |
03-May-24 | 09:47:06 | 231.19015791 | Bitfinex | 1.0011 | 231.44 |
03-May-24 | 09:46:52 | 172.45021854 | Bitfinex | 1.0012 | 172.66 |
03-May-24 | 09:43:49 | 2.64031955 | Bitfinex | 1.0011 | 2.64 |
03-May-24 | 09:43:48 | 2.47489678 | Bitfinex | 1.0012 | 2.48 |
03-May-24 | 09:43:03 | 129.6103302 | Bitfinex | 1.0012 | 129.77 |
03-May-24 | 09:42:00 | 4,994.007191 | Bitfinex | 1.0012 | 5,000.00 |
03-May-24 | 09:41:29 | 266.113225 | Bitfinex | 1.0012 | 266.43 |
03-May-24 | 09:41:19 | 2.25553194 | Bitfinex | 1.0011 | 2.26 |
03-May-24 | 09:40:59 | 178.67445021 | Bitfinex | 1.0012 | 178.89 |
03-May-24 | 09:40:53 | 651.00 | Bitfinex | 1.0011 | 651.72 |
03-May-24 | 09:40:02 | 2.73312374 | Bitfinex | 1.0011 | 2.74 |
03-May-24 | 09:39:24 | 19.87368358 | Bitfinex | 1.0012 | 19.90 |
03-May-24 | 09:38:45 | 120.30538989 | Bitfinex | 1.0012 | 120.45 |
03-May-24 | 09:37:09 | 19.93164351 | Bitfinex | 1.0012 | 19.96 |
03-May-24 | 09:36:29 | 2,713.574713 | Bitfinex | 1.0012 | 2,716.83 |
03-May-24 | 09:35:57 | 473.74065679 | Bitfinex | 1.0011 | 474.26 |
03-May-24 | 09:35:26 | 866.61961046 | Bitfinex | 1.0011 | 867.57 |
03-May-24 | 09:35:22 | 131.04714134 | Bitfinex | 1.0011 | 131.19 |
03-May-24 | 09:34:42 | 1,191.14421582 | Bitfinex | 1.0012 | 1,192.57 |
03-May-24 | 09:34:13 | 320.01759923 | Bitfinex | 1.0011 | 320.37 |
03-May-24 | 09:32:37 | 999.145714 | Bitfinex | 1.0011 | 1,000.24 |
03-May-24 | 09:30:39 | 609.63458269 | Bitfinex | 1.0011 | 610.31 |
03-May-24 | 09:30:26 | 31.29685358 | Bitfinex | 1.0011 | 31.33 |
03-May-24 | 09:30:21 | 1,777.17300864 | Bitfinex | 1.0011 | 1,779.13 |
03-May-24 | 09:30:18 | 366.63074728 | Bitfinex | 1.0011 | 367.03 |
03-May-24 | 09:29:50 | 1,191.65576249 | Bitfinex | 1.0011 | 1,192.97 |
03-May-24 | 09:29:49 | 1,186.3038769 | Bitfinex | 1.0011 | 1,187.61 |
03-May-24 | 09:29:25 | 355.33146449 | Bitfinex | 1.0011 | 355.72 |
03-May-24 | 09:28:56 | 6.68171525 | Bitfinex | 1.0011 | 6.69 |
03-May-24 | 09:28:52 | 5.15835771 | Bitfinex | 1.0011 | 5.16 |
03-May-24 | 09:28:49 | 5.85415825 | Bitfinex | 1.0011 | 5.86 |
03-May-24 | 09:28:45 | 2.65590242 | Bitfinex | 1.0011 | 2.66 |
03-May-24 | 09:28:38 | 7.06045972 | Bitfinex | 1.0011 | 7.07 |
03-May-24 | 09:28:09 | 148.16390633 | Bitfinex | 1.0011 | 148.33 |
03-May-24 | 09:27:57 | 6.35363169 | Bitfinex | 1.0011 | 6.36 |
03-May-24 | 09:27:51 | 7.78623106 | Bitfinex | 1.0011 | 7.79 |
03-May-24 | 09:27:14 | 9.04178938 | Bitfinex | 1.0011 | 9.05 |
03-May-24 | 09:27:11 | 5.6633901 | Bitfinex | 1.0011 | 5.67 |
03-May-24 | 09:27:07 | 5.31591856 | Bitfinex | 1.0011 | 5.32 |
03-May-24 | 09:27:03 | 7.06039521 | Bitfinex | 1.0011 | 7.07 |
03-May-24 | 09:26:34 | 5.03277624 | Bitfinex | 1.0011 | 5.04 |
03-May-24 | 09:26:22 | 2,126.75029717 | Bitfinex | 1.0011 | 2,129.09 |
03-May-24 | 09:26:15 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |
03-May-24 | 09:26:13 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |
03-May-24 | 09:26:08 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |
03-May-24 | 09:26:01 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |
03-May-24 | 09:25:57 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |
03-May-24 | 09:25:47 | 2,000.00 | Bitfinex | 1.0011 | 2,002.20 |