Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades
  5. Tether - Dai Trades

Tether - Dai Trades (USDT)

USDT Information

Crypto Value Information for Tether - Dai (USDT/DAI)

Price: 0.9994
Bid: 0.9993
Ask: 0.9995
Change: -0.035%
Spread: 0.02001%
Open: 0.99975
High: 1.1374
Low: 0.9187
Exchange: Binance
USDT/DAI Live Price Last checked at -

Recent Crypto Trades for Tether - Dai (USDT/DAI)

Date Time Size Exchange Price Value (DAI)
03-May-2405:30:17912.80Binance0.9995912.3436
03-May-2405:25:08378.50Binance0.9995378.31075
03-May-2405:19:5320.00Binance0.999519.99
03-May-2405:17:5710,439.60Binance0.999610,435.424
03-May-2405:13:469,171.80Binance0.99949,166.297
03-May-2405:13:434,386.60Binance0.99944,383.968
03-May-2405:13:405,884.60Binance0.99945,881.069
03-May-2405:13:3714.80Binance0.999414.79112
03-May-2405:13:334,191.30Binance0.99944,188.785
03-May-2405:12:3222.00Binance0.999321.9846
03-May-2405:09:03147.60Binance0.9994147.51144
03-May-2405:08:17711.00Binance0.9993710.5023
03-May-2405:05:2128.00Binance0.999327.9804
03-May-2405:03:5780.60Binance0.999380.54358
03-May-2405:02:5310.00Binance0.99939.993
03-May-2405:00:301,506.10Binance0.99931,505.046
03-May-2405:00:0710.10Binance0.999410.09394
03-May-2404:57:489.00Binance0.99938.9937
03-May-2404:55:121,130.60Binance0.99941,129.922
03-May-2404:54:04265.80Binance0.9994265.64052
03-May-2404:53:4866.00Binance0.999465.9604
03-May-2404:53:3190.00Binance0.999389.937
03-May-2404:52:08201.30Binance0.9993201.15909
03-May-2404:48:1110.00Binance0.99949.994
03-May-2404:47:2315.50Binance0.999415.4907
03-May-2404:47:1632.30Binance0.999432.28062
03-May-2404:47:0312.70Binance0.999412.69238
03-May-2404:46:156.10Binance0.99946.09634
03-May-2404:44:445.50Binance0.99935.49615
03-May-2404:41:37697.10Binance0.9993696.61203
03-May-2404:41:229.00Binance0.99938.9937
03-May-2404:40:5117.80Binance0.999317.78754
03-May-2404:36:041,000.00Binance0.9993999.30
03-May-2404:34:01599.50Binance0.9993599.08035
03-May-2404:30:40476.70Binance0.9994476.41398
03-May-2404:30:37525.90Binance0.9994525.58446
03-May-2404:28:1423.80Binance0.999423.78572
03-May-2404:21:07778.00Binance0.9992777.3776
03-May-2404:15:4212.00Binance0.999311.9916
03-May-2404:15:3743.60Binance0.999343.56948
03-May-2404:13:4142.40Binance0.999442.37456
03-May-2404:11:2634.40Binance0.999434.37936
03-May-2404:11:2164.90Binance0.999464.86106
03-May-2404:11:17365.00Binance0.9994364.781
03-May-2404:10:391,616.00Binance0.99931,614.869
03-May-2404:07:1140.90Binance0.999440.87546
03-May-2404:05:4035.40Binance0.999435.37876
03-May-2404:04:437.00Binance0.99936.9951
03-May-2404:00:2110.00Binance0.99949.994
03-May-2404:00:08546.60Binance0.9994546.27204
03-May-2403:58:2739.90Binance0.999439.87606
03-May-2403:58:0541.00Binance0.999440.9754
03-May-2403:57:1543.90Binance0.999443.87366
03-May-2403:57:125.40Binance0.99935.39622
03-May-2403:55:4013.30Binance0.999313.29069
03-May-2403:54:39236.90Binance0.9993236.73417
03-May-2403:54:2718.00Binance0.999317.9874
03-May-2403:51:39719.30Binance0.9993718.79649
03-May-2403:51:151,643.80Binance0.99931,642.649
03-May-2403:51:04932.10Binance0.9994931.54074
03-May-2403:47:2595.50Binance0.999495.4427
03-May-2403:47:2171.10Binance0.999471.05734
03-May-2403:45:57189.10Binance0.9994188.98654
03-May-2403:45:1215.00Binance0.999414.991
03-May-2403:43:14519.70Binance0.9994519.38818
03-May-2403:43:08172.60Binance0.9994172.49644
03-May-2403:42:2828.40Binance0.999428.38296
03-May-2403:41:40200.00Binance0.9993199.86
03-May-2403:39:5250.20Binance0.999450.16988
03-May-2403:39:42476.70Binance0.9994476.41398
03-May-2403:39:3133.00Binance0.999332.9769
03-May-2403:39:2441.50Binance0.999441.4751
03-May-2403:39:2144.40Binance0.999444.37336
03-May-2403:39:2041.50Binance0.999441.4751
03-May-2403:39:0045.80Binance0.999445.77252
03-May-2403:38:31102.00Binance0.9994101.9388
03-May-2403:37:3443.90Binance0.999443.87366
03-May-2403:37:24166.00Binance0.9994165.9004
03-May-2403:37:10344.40Binance0.9994344.19336
03-May-2403:36:4715.00Binance0.999414.991
03-May-2403:36:4539.10Binance0.999439.07654
03-May-2403:34:3982.30Binance0.999482.25062
03-May-2403:34:2189.60Binance0.999389.53728
03-May-2403:31:53211.30Binance0.9994211.17322
03-May-2403:30:0820.00Binance0.999419.988
03-May-2403:29:1649.00Binance0.999448.9706
03-May-2403:29:1560.00Binance0.999459.964
03-May-2403:29:1266.00Binance0.999465.9604
03-May-2403:28:56476.70Binance0.9994476.41398
03-May-2403:25:0710.30Binance0.999510.29485
03-May-2403:24:03344.30Binance0.9995344.12785
03-May-2403:23:0246.20Binance0.999546.1769
03-May-2403:22:2977.30Binance0.999577.26135
03-May-2403:19:498.20Binance0.99958.1959
03-May-2403:17:59123.70Binance0.9996123.65052
03-May-2403:17:10119.40Binance0.9995119.3403
03-May-2403:16:2047.10Binance0.999647.08116
03-May-2403:16:109.20Binance0.99979.19724
03-May-2403:14:18243.00Binance0.9997242.9271
03-May-2403:13:408.90Binance0.99958.89555
03-May-2403:13:3228.60Binance0.999528.5857
03-May-2403:13:18710.80Binance0.9996710.51568
03-May-2403:13:15539.80Binance0.9996539.58408
03-May-2403:13:0429.10Binance0.999729.09127
03-May-2403:12:5110.00Binance0.99979.997
03-May-2403:12:1130.50Binance0.999730.49085
03-May-2403:01:4575.80Binance0.999675.76968
03-May-2403:01:1427.50Binance0.999627.489
03-May-2403:00:41400.40Binance0.9996400.23984
03-May-2403:00:1623.60Binance0.999823.59528
03-May-2402:59:144,734.50Binance0.99974,733.08
03-May-2402:56:4542.50Binance0.999842.4915
03-May-2402:56:335.50Binance0.99985.4989
03-May-2402:56:158.90Binance0.99988.89822
03-May-2402:55:3938.50Binance0.999838.4923
03-May-2402:54:3635.90Binance0.999835.89282
03-May-2402:53:15437.10Binance0.9998437.01258
03-May-2402:52:548.70Binance0.99988.69826
03-May-2402:51:3966,263.20Binance0.999866,249.947
03-May-2402:51:191,742.10Binance0.99981,741.752
03-May-2402:50:3114.70Binance0.999714.69559
03-May-2402:48:4311.20Binance0.999811.19776
03-May-2402:48:102,003.40Binance0.99982,002.999
03-May-2402:46:34969.30Binance0.9997969.00921
03-May-2402:45:318.40Binance0.99988.39832
03-May-2402:45:0930.00Binance0.999829.994
03-May-2402:44:43101.00Binance0.9998100.9798
03-May-2402:43:0850.10Binance0.999850.08998
03-May-2402:43:0017.70Binance0.999817.69646
03-May-2402:42:5420.00Binance0.999719.994
03-May-2402:42:19685.60Binance0.9997685.39432
03-May-2402:42:147.80Binance0.99987.79844
03-May-2402:39:4718.70Binance0.999818.69626
03-May-2402:39:4212.00Binance0.999811.9976
03-May-2402:39:3710.90Binance0.999710.89673
03-May-2402:39:106.00Binance0.99975.9982
03-May-2402:38:3110.50Binance0.999710.49685
03-May-2402:38:25215.60Binance0.9997215.53532
03-May-2402:38:157.10Binance0.99987.09858
03-May-2402:36:0210,064.20Binance0.999810,062.187
03-May-2402:35:12113.00Binance0.9998112.9774
03-May-2402:35:08687.30Binance0.9997687.09381
03-May-2402:34:50578.00Binance0.9997577.8266
03-May-2402:33:1323,294.30Binance0.999723,287.312
03-May-2402:32:5124.10Binance0.999724.09277
03-May-2402:30:4456.10Binance0.999756.08317
03-May-2402:30:286.80Binance0.99976.79796
03-May-2402:30:089.00Binance0.99968.9964
03-May-2402:28:21486.00Binance0.9996485.8056
03-May-2402:27:1024,996.30Binance0.999624,986.301
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.