- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tether - Yen Trades (USDT)
-
Tether
Crypto Info -
Tether
News -
Tether
Charts -
Tether
Chat -
Tether
Trades 
Switch Currency Pair
USDT Information
Crypto Value Information for Tether - Yen (USDT/JPY)
Price:
153.0745
Bid:
152.906
Ask:
153.243
Change:
-0.037%
Spread:
0.2204%
Open:
153.1305
High:
159.811
Low:
127.305
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Tether - Yen (USDT/JPY)
| Date | Time | Size | Exchange | Price | Value (JPY) |
|---|---|---|---|---|---|
| 03-May-24 | 08:07:12 | 332.0661917 | Kraken | 153.187 | 50,868.223 |
| 03-May-24 | 04:18:55 | 14.0626 | Kraken | 153.109 | 2,153.111 |
| 03-May-24 | 03:13:36 | 53.68 | Kraken | 152.836 | 8,204.236 |
| 03-May-24 | 03:13:20 | 53.68 | Kraken | 152.836 | 8,204.236 |
| 03-May-24 | 03:03:28 | 1,021.20003941 | Kraken | 152.765 | 156,003.618 |
| 03-May-24 | 03:02:42 | 820.8513265 | Kraken | 152.76 | 125,393.249 |
| 03-May-24 | 02:57:09 | 13.0961 | Kraken | 152.718 | 2,000.01 |
| 03-May-24 | 00:24:14 | 111.2157323 | Kraken | 153.302 | 17,049.594 |
| 02-May-24 | 23:56:03 | 2.80138881 | Kraken | 153.392 | 429.71063081 |
| 02-May-24 | 22:37:52 | 53.68 | Kraken | 153.535 | 8,241.759 |
| 02-May-24 | 22:37:23 | 53.68 | Kraken | 153.655 | 8,248.20 |
| 02-May-24 | 21:11:41 | 53.68 | Kraken | 153.328 | 8,230.647 |
| 02-May-24 | 18:39:07 | 13.0293 | Kraken | 153.501 | 2,000.011 |
| 02-May-24 | 16:22:46 | 17.56840276 | Kraken | 154.122 | 2,707.677 |
| 02-May-24 | 16:19:39 | 2.25014483 | Kraken | 153.894 | 346.28378385 |
| 02-May-24 | 16:18:40 | 10.74585517 | Kraken | 153.894 | 1,653.723 |
| 02-May-24 | 16:17:13 | 13.54830266 | Kraken | 153.919 | 2,085.341 |
| 02-May-24 | 15:40:21 | 12.9628 | Kraken | 154.288 | 2,000.004 |
| 02-May-24 | 13:16:43 | 12.9297 | Kraken | 154.683 | 2,000.005 |
| 02-May-24 | 13:16:43 | 12.9297 | Kraken | 154.683 | 2,000.005 |
| 02-May-24 | 13:16:43 | 12.9297 | Kraken | 154.683 | 2,000.005 |
| 02-May-24 | 12:22:43 | 10.00 | Kraken | 155.015 | 1,550.15 |
| 02-May-24 | 12:22:43 | 10.00 | Kraken | 155.015 | 1,550.15 |
| 02-May-24 | 10:37:12 | 20.34359152 | Kraken | 155.388 | 3,161.15 |
| 02-May-24 | 10:37:12 | 20.34359152 | Kraken | 155.388 | 3,161.15 |
| 02-May-24 | 10:37:12 | 20.34359152 | Kraken | 155.388 | 3,161.15 |
| 02-May-24 | 07:10:35 | 1.84044973 | Kraken | 155.477 | 286.14759801 |
| 02-May-24 | 07:10:27 | 11.02325027 | Kraken | 155.477 | 1,713.862 |
| 02-May-24 | 02:36:22 | 49.86168332 | Kraken | 156.237 | 7,790.24 |
| 02-May-24 | 02:36:01 | 46.08415695 | Kraken | 156.178 | 7,197.331 |
| 02-May-24 | 02:35:02 | 46.13213849 | Kraken | 156.189 | 7,205.333 |
| 02-May-24 | 01:02:35 | 24.50722262 | Kraken | 155.482 | 3,810.432 |
| 02-May-24 | 01:02:35 | 24.50722262 | Kraken | 155.482 | 3,810.432 |
| 01-May-24 | 22:59:19 | 0.57041652 | Kraken | 154.683 | 88.23373856 |
| 01-May-24 | 22:59:15 | 12.35928348 | Kraken | 154.683 | 1,911.771 |
| 01-May-24 | 22:58:03 | 43.05205017 | Kraken | 154.96 | 6,671.346 |
| 01-May-24 | 22:28:55 | 53.68 | Kraken | 154.689 | 8,303.706 |
| 01-May-24 | 22:28:33 | 53.68 | Kraken | 154.618 | 8,299.894 |
| 01-May-24 | 22:28:26 | 53.68 | Kraken | 154.618 | 8,299.894 |
| 01-May-24 | 22:12:50 | 17.19087967 | Kraken | 154.961 | 2,663.916 |
| 01-May-24 | 22:10:13 | 13.9297 | Kraken | 154.683 | 2,154.688 |
| 01-May-24 | 21:51:40 | 13.996 | Kraken | 153.894 | 2,153.90 |
| 01-May-24 | 21:47:13 | 0.69031467 | Kraken | 153.894 | 106.23528582 |
| 01-May-24 | 21:47:11 | 12.30568533 | Kraken | 153.894 | 1,893.771 |
| 01-May-24 | 21:43:14 | 104.34222239 | Kraken | 154.402 | 16,110.647 |
| 01-May-24 | 21:30:55 | 0.51081249 | Kraken | 155.079 | 79.21629014 |
| 01-May-24 | 21:23:17 | 0.50080513 | Kraken | 155.875 | 78.06299964 |
| 01-May-24 | 21:21:15 | 12.32999487 | Kraken | 155.875 | 1,921.938 |
| 01-May-24 | 21:19:09 | 53.68 | Kraken | 156.231 | 8,386.48 |
| 01-May-24 | 21:18:50 | 53.68 | Kraken | 156.41 | 8,396.089 |
| 01-May-24 | 21:18:09 | 53.68 | Kraken | 156.129 | 8,381.005 |
| 01-May-24 | 21:17:20 | 0.49494352 | Kraken | 155.875 | 77.14932118 |
| 01-May-24 | 21:16:55 | 12.33585648 | Kraken | 155.875 | 1,922.852 |
| 01-May-24 | 21:16:28 | 2.01045269 | Kraken | 156.15 | 313.9321891 |
| 01-May-24 | 21:16:27 | 51.66954731 | Kraken | 156.15 | 8,068.20 |
| 01-May-24 | 21:16:24 | 53.12151831 | Kraken | 156.339 | 8,304.965 |
| 01-May-24 | 21:16:22 | 1.90565792 | Kraken | 156.174 | 297.61421687 |
| 01-May-24 | 21:16:10 | 51.82303141 | Kraken | 156.174 | 8,093.41 |
| 01-May-24 | 21:15:00 | 2.7981 | Kraken | 156.274 | 437.2702794 |
| 01-May-24 | 21:14:44 | 10.00 | Kraken | 156.274 | 1,562.74 |
| 01-May-24 | 21:13:45 | 53.68 | Kraken | 156.498 | 8,400.813 |
| 01-May-24 | 21:13:41 | 12.7654 | Kraken | 156.674 | 2,000.006 |
| 01-May-24 | 21:11:54 | 12.7328 | Kraken | 157.075 | 2,000.005 |
| 01-May-24 | 20:57:46 | 53.68 | Kraken | 157.447 | 8,451.755 |
| 01-May-24 | 20:57:38 | 53.68 | Kraken | 157.447 | 8,451.755 |
| 01-May-24 | 20:44:53 | 53.68 | Kraken | 157.205 | 8,438.764 |
| 01-May-24 | 20:44:50 | 53.68 | Kraken | 157.205 | 8,438.764 |
| 01-May-24 | 20:34:19 | 53.68 | Kraken | 157.572 | 8,458.465 |
| 01-May-24 | 20:34:18 | 53.68 | Kraken | 157.411 | 8,449.822 |
| 01-May-24 | 20:34:17 | 53.68 | Kraken | 157.543 | 8,456.908 |
| 01-May-24 | 20:34:08 | 53.68 | Kraken | 157.56 | 8,457.821 |
| 01-May-24 | 20:34:06 | 53.68 | Kraken | 157.56 | 8,457.821 |
| 01-May-24 | 20:33:09 | 13.7002 | Kraken | 157.478 | 2,157.48 |
| 01-May-24 | 20:32:03 | 53.68 | Kraken | 157.419 | 8,450.252 |
| 01-May-24 | 20:22:25 | 2.20401342 | Kraken | 157.20 | 346.47090648 |
| 01-May-24 | 20:20:39 | 29.48163991 | Kraken | 157.20 | 4,634.514 |
| 01-May-24 | 20:03:38 | 53.68 | Kraken | 157.187 | 8,437.798 |
| 01-May-24 | 20:03:22 | 53.68 | Kraken | 157.187 | 8,437.798 |
| 01-May-24 | 20:03:14 | 53.68 | Kraken | 157.187 | 8,437.798 |
| 01-May-24 | 20:03:06 | 53.68 | Kraken | 157.187 | 8,437.798 |
| 01-May-24 | 20:02:58 | 53.68 | Kraken | 157.187 | 8,437.798 |
| 01-May-24 | 19:59:31 | 12.58816793 | Kraken | 157.20 | 1,978.86 |
| 01-May-24 | 19:54:59 | 90.96014609 | Kraken | 156.895 | 14,271.192 |
| 01-May-24 | 19:53:36 | 53.68 | Kraken | 156.874 | 8,420.996 |
| 01-May-24 | 19:53:15 | 34.818281 | Kraken | 156.805 | 5,459.681 |
| 01-May-24 | 19:52:46 | 53.68 | Kraken | 156.844 | 8,419.386 |
| 01-May-24 | 19:52:26 | 34.26781225 | Kraken | 156.844 | 5,374.701 |
| 01-May-24 | 19:52:23 | 53.68 | Kraken | 156.844 | 8,419.386 |
| 01-May-24 | 19:51:03 | 53.68 | Kraken | 156.867 | 8,420.621 |
| 01-May-24 | 19:50:11 | 53.68 | Kraken | 156.873 | 8,420.943 |
| 01-May-24 | 19:42:26 | 45.06506255 | Kraken | 156.894 | 7,070.438 |
| 01-May-24 | 19:42:23 | 53.68 | Kraken | 156.894 | 8,422.07 |
| 01-May-24 | 19:41:26 | 12.7328 | Kraken | 157.075 | 2,000.005 |
| 01-May-24 | 19:05:05 | 50.0311788 | Kraken | 157.218 | 7,865.802 |
| 01-May-24 | 19:04:27 | 319.0836503 | Kraken | 157.078 | 50,121.022 |
| 01-May-24 | 16:39:29 | 330.50298214 | Kraken | 157.726 | 52,128.913 |
| 01-May-24 | 16:39:29 | 330.50298214 | Kraken | 157.726 | 52,128.913 |
| 01-May-24 | 16:39:29 | 330.50298214 | Kraken | 157.726 | 52,128.913 |
| 01-May-24 | 16:24:11 | 26.87224495 | Kraken | 157.486 | 4,232.002 |
| 01-May-24 | 16:17:36 | 28.70030508 | Kraken | 157.795 | 4,528.765 |
| 01-May-24 | 14:35:54 | 51.18226358 | Kraken | 157.421 | 8,057.163 |
| 01-May-24 | 14:33:13 | 24.34903925 | Kraken | 157.69 | 3,839.60 |
| 01-May-24 | 13:34:57 | 168.12984674 | Kraken | 157.709 | 26,515.591 |
| 01-May-24 | 13:21:20 | 53.68 | Kraken | 157.677 | 8,464.101 |
| 01-May-24 | 13:09:07 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:59 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:51 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:43 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:19 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:11 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:08:03 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:07:46 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:07:38 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 13:07:30 | 53.68 | Kraken | 157.647 | 8,462.491 |
| 01-May-24 | 10:06:42 | 477.45323575 | Kraken | 157.649 | 75,270.026 |
| 01-May-24 | 10:04:19 | 20.05137945 | Kraken | 157.649 | 3,161.08 |
| 01-May-24 | 09:30:25 | 1,699.45707267 | Kraken | 157.694 | 267,994.188 |
| 01-May-24 | 08:26:40 | 15.38607255 | Kraken | 157.974 | 2,430.599 |
| 01-May-24 | 08:26:27 | 591.6273564 | Kraken | 157.974 | 93,461.741 |
| 01-May-24 | 08:26:25 | 10.26143542 | Kraken | 157.974 | 1,621.04 |
| 01-May-24 | 08:10:16 | 11.72511632 | Kraken | 158.20 | 1,854.913 |
| 01-May-24 | 08:09:16 | 20.30628584 | Kraken | 158.20 | 3,212.454 |
| 01-May-24 | 08:09:01 | 0.56920043 | Kraken | 157.881 | 89.86593309 |
| 01-May-24 | 08:01:34 | 13.09859957 | Kraken | 157.881 | 2,068.02 |
| 01-May-24 | 01:14:57 | 270.52730291 | Kraken | 157.822 | 42,695.16 |
| 30-Apr-24 | 23:20:45 | 88.46885495 | Kraken | 157.81 | 13,961.27 |
| 30-Apr-24 | 23:14:27 | 170.87445854 | Kraken | 157.446 | 26,903.50 |
| 30-Apr-24 | 22:47:03 | 94.33335234 | Kraken | 157.767 | 14,882.69 |
| 30-Apr-24 | 22:44:48 | 20.05375321 | Kraken | 157.758 | 3,163.64 |
| 30-Apr-24 | 22:43:17 | 73.29802944 | Kraken | 157.773 | 11,564.45 |
| 30-Apr-24 | 22:42:54 | 94.90296492 | Kraken | 157.778 | 14,973.60 |
| 30-Apr-24 | 22:39:58 | 51.64139653 | Kraken | 157.762 | 8,147.05 |
| 30-Apr-24 | 22:39:46 | 206.4624561 | Kraken | 157.762 | 32,571.931 |
| 30-Apr-24 | 22:10:22 | 231.03152578 | Kraken | 157.436 | 36,372.68 |
| 30-Apr-24 | 22:00:12 | 1,629.79500224 | Kraken | 157.628 | 256,901.326 |
| 30-Apr-24 | 21:48:56 | 15.00 | Kraken | 157.573 | 2,363.595 |
| 30-Apr-24 | 21:18:12 | 11.49214492 | Kraken | 157.376 | 1,808.588 |
| 30-Apr-24 | 20:57:42 | 11.49214492 | Kraken | 157.88 | 1,814.38 |
| 30-Apr-24 | 20:57:37 | 53.04975017 | Kraken | 157.704 | 8,366.158 |
| 30-Apr-24 | 17:35:28 | 22.83451957 | Kraken | 157.36 | 3,593.24 |
| 30-Apr-24 | 17:18:24 | 1.32977366 | Kraken | 157.478 | 209.41010273 |
| 30-Apr-24 | 16:18:19 | 11.24583272 | Kraken | 157.477 | 1,770.96 |
| 30-Apr-24 | 15:46:59 | 20.77630566 | Kraken | 157.219 | 3,266.43 |
| 30-Apr-24 | 14:50:41 | 12.37042634 | Kraken | 157.478 | 1,948.07 |
| 30-Apr-24 | 13:13:27 | 19.81009441 | Kraken | 157.394 | 3,117.99 |
| 30-Apr-24 | 11:02:37 | 282.31159845 | Kraken | 156.898 | 44,294.125 |
| 30-Apr-24 | 10:34:49 | 56.10 | Kraken | 157.002 | 8,807.812 |
| 30-Apr-24 | 08:12:23 | 13.7328 | Kraken | 157.075 | 2,157.08 |
| 30-Apr-24 | 08:12:23 | 13.7328 | Kraken | 157.075 | 2,157.08 |
| 30-Apr-24 | 08:12:23 | 13.7328 | Kraken | 157.075 | 2,157.08 |