Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
03-May-24 | 13:04:27 | 118.1224 | Bitfinex | 1.0012 | 118.26 |
03-May-24 | 13:03:59 | 79.833966 | Bitfinex | 1.0012 | 79.93 |
03-May-24 | 13:03:57 | 125.104525 | Bitfinex | 1.0012 | 125.25 |
03-May-24 | 13:03:26 | 199.613 | Bitfinex | 1.0012 | 199.85 |
03-May-24 | 13:02:55 | 200.044022 | Bitfinex | 1.0012 | 200.28 |
03-May-24 | 13:02:46 | 331.05889742 | Bitfinex | 1.0012 | 331.46 |
03-May-24 | 13:02:25 | 170.19943178 | Bitfinex | 1.0012 | 170.40 |
03-May-24 | 13:02:08 | 437.128 | Bitfinex | 1.0012 | 437.65 |
03-May-24 | 13:01:39 | 1,124.48795622 | Bitfinex | 1.0011 | 1,125.72 |
03-May-24 | 13:01:27 | 987.41596831 | Bitfinex | 1.0011 | 988.50 |
03-May-24 | 13:00:44 | 4,055.405807 | Bitfinex | 1.0012 | 4,060.27 |
03-May-24 | 13:00:31 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 13:00:23 | 116.65520561 | Bitfinex | 1.0012 | 116.80 |
03-May-24 | 13:00:15 | 113.52669333 | Bitfinex | 1.0012 | 113.66 |
03-May-24 | 12:59:14 | 118.62897876 | Bitfinex | 1.0012 | 118.77 |
03-May-24 | 12:59:09 | 4.063102 | Bitfinex | 1.0011 | 4.07 |
03-May-24 | 12:58:58 | 1,200.00 | Bitfinex | 1.0012 | 1,201.44 |
03-May-24 | 12:58:55 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:58:53 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:58:25 | 29.40417 | Bitfinex | 1.0012 | 29.44 |
03-May-24 | 12:57:45 | 1,096.22142983 | Bitfinex | 1.0012 | 1,097.54 |
03-May-24 | 12:57:28 | 25.48880863 | Bitfinex | 1.0011 | 25.52 |
03-May-24 | 12:57:19 | 118.67228739 | Bitfinex | 1.0012 | 118.81 |
03-May-24 | 12:57:08 | 36.96867601 | Bitfinex | 1.0011 | 37.01 |
03-May-24 | 12:55:59 | 88.543001 | Bitfinex | 1.0011 | 88.64 |
03-May-24 | 12:55:07 | 103.37180308 | Bitfinex | 1.0011 | 103.49 |
03-May-24 | 12:55:00 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:54:59 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:54:57 | 1,179.94323185 | Bitfinex | 1.0012 | 1,181.36 |
03-May-24 | 12:54:50 | 722.90787066 | Bitfinex | 1.0012 | 723.78 |
03-May-24 | 12:54:42 | 479.52140205 | Bitfinex | 1.0011 | 480.05 |
03-May-24 | 12:52:41 | 1,107.7575269 | Bitfinex | 1.0012 | 1,109.09 |
03-May-24 | 12:52:36 | 8.87202043 | Bitfinex | 1.0012 | 8.88 |
03-May-24 | 12:52:33 | 7.81122182 | Bitfinex | 1.0012 | 7.82 |
03-May-24 | 12:52:26 | 2.93126073 | Bitfinex | 1.0012 | 2.93 |
03-May-24 | 12:52:25 | 2.8412383 | Bitfinex | 1.0012 | 2.84 |
03-May-24 | 12:52:08 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:51:56 | 1,200.79408565 | Bitfinex | 1.0012 | 1,202.24 |
03-May-24 | 12:51:48 | 103.28664509 | Bitfinex | 1.0011 | 103.40 |
03-May-24 | 12:51:30 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:51:29 | 2,000.00 | Bitfinex | 1.0012 | 2,002.40 |
03-May-24 | 12:50:13 | 379.04010622 | Bitfinex | 1.0012 | 379.49 |
03-May-24 | 12:49:19 | 1,258.76233734 | Bitfinex | 1.0011 | 1,260.15 |
03-May-24 | 12:48:50 | 2.62935153 | Bitfinex | 1.0012 | 2.63 |
03-May-24 | 12:47:22 | 167.69256749 | Bitfinex | 1.0012 | 167.89 |
03-May-24 | 12:46:05 | 998.5993045 | Bitfinex | 1.0011 | 999.70 |
03-May-24 | 12:46:02 | 478.48445005 | Bitfinex | 1.0012 | 479.06 |
03-May-24 | 12:46:00 | 71.38229636 | Bitfinex | 1.0012 | 71.47 |
03-May-24 | 12:45:49 | 149.82288482 | Bitfinex | 1.0011 | 149.99 |
03-May-24 | 12:44:26 | 5,528.95148247 | Bitfinex | 1.0012 | 5,535.59 |
03-May-24 | 12:44:09 | 60.00 | Bitfinex | 1.0012 | 60.07 |
03-May-24 | 12:40:49 | 104.64502199 | Bitfinex | 1.0011 | 104.76 |
03-May-24 | 12:40:17 | 110.74926731 | Bitfinex | 1.0012 | 110.88 |
03-May-24 | 12:38:27 | 2,713.574713 | Bitfinex | 1.0012 | 2,716.83 |
03-May-24 | 12:38:19 | 42.00 | Bitfinex | 1.0012 | 42.05 |
03-May-24 | 12:38:13 | 140.06644354 | Bitfinex | 1.0012 | 140.23 |
03-May-24 | 12:37:58 | 414.137885 | Bitfinex | 1.0011 | 414.59 |
03-May-24 | 12:37:55 | 94.12530232 | Bitfinex | 1.0012 | 94.24 |
03-May-24 | 12:36:04 | 18.428901 | Bitfinex | 1.0011 | 18.45 |
03-May-24 | 12:35:36 | 2,193.00 | Bitfinex | 1.0011 | 2,195.41 |
03-May-24 | 12:35:27 | 116.07086693 | Bitfinex | 1.0012 | 116.21 |
03-May-24 | 12:35:14 | 283.00 | Bitfinex | 1.0012 | 283.34 |
03-May-24 | 12:35:06 | 975.00 | Bitfinex | 1.0012 | 976.17 |
03-May-24 | 12:35:05 | 975.00 | Bitfinex | 1.0012 | 976.17 |
03-May-24 | 12:35:01 | 116.31513365 | Bitfinex | 1.0012 | 116.45 |
03-May-24 | 12:34:55 | 78.17183144 | Bitfinex | 1.0011 | 78.26 |
03-May-24 | 12:34:04 | 19.727164 | Bitfinex | 1.0011 | 19.75 |
03-May-24 | 12:33:00 | 130.96172906 | Bitfinex | 1.0011 | 131.11 |
03-May-24 | 12:32:09 | 1,200.41831851 | Bitfinex | 1.0011 | 1,201.74 |
03-May-24 | 12:30:31 | 89.98066275 | Bitfinex | 1.0012 | 90.09 |
03-May-24 | 12:30:26 | 103.11938538 | Bitfinex | 1.0011 | 103.23 |
03-May-24 | 12:29:18 | 828.04020127 | Bitfinex | 1.0011 | 828.95 |
03-May-24 | 12:29:10 | 143.62680283 | Bitfinex | 1.0011 | 143.78 |
03-May-24 | 12:27:30 | 2.53268132 | Bitfinex | 1.0012 | 2.54 |
03-May-24 | 12:26:18 | 3,544.06157694 | Bitfinex | 1.0011 | 3,547.96 |
03-May-24 | 12:26:15 | 848.25277491 | Bitfinex | 1.0011 | 849.19 |
03-May-24 | 12:25:11 | 501.00 | Bitfinex | 1.0011 | 501.55 |
03-May-24 | 12:25:07 | 3,752.16011958 | Bitfinex | 1.0011 | 3,756.29 |
03-May-24 | 12:24:13 | 187.97627179 | Bitfinex | 1.0012 | 188.20 |
03-May-24 | 12:24:13 | 187.97628567 | Bitfinex | 1.0012 | 188.20 |
03-May-24 | 12:23:47 | 112.42992294 | Bitfinex | 1.0011 | 112.55 |
03-May-24 | 12:23:44 | 11,561.00 | Bitfinex | 1.0011 | 11,573.72 |
03-May-24 | 12:23:06 | 7.272338 | Bitfinex | 1.0011 | 7.28 |
03-May-24 | 12:22:32 | 546.97819554 | Bitfinex | 1.0011 | 547.58 |
03-May-24 | 12:22:30 | 547.21438722 | Bitfinex | 1.0011 | 547.82 |
03-May-24 | 12:22:01 | 498.97312181 | Bitfinex | 1.0011 | 499.52 |
03-May-24 | 12:21:55 | 1,200.26054983 | Bitfinex | 1.0011 | 1,201.58 |
03-May-24 | 12:21:52 | 501.88556486 | Bitfinex | 1.0011 | 502.44 |
03-May-24 | 12:21:51 | 1,122.95706435 | Bitfinex | 1.0011 | 1,124.19 |
03-May-24 | 12:21:50 | 1,402.45816092 | Bitfinex | 1.0011 | 1,404.00 |
03-May-24 | 12:21:49 | 1,477.58896826 | Bitfinex | 1.0011 | 1,479.21 |
03-May-24 | 12:21:44 | 1,093.46452175 | Bitfinex | 1.0011 | 1,094.67 |
03-May-24 | 12:21:39 | 605.87892493 | Bitfinex | 1.0011 | 606.55 |
03-May-24 | 12:21:31 | 395.89171986 | Bitfinex | 1.0011 | 396.33 |
03-May-24 | 12:21:23 | 2,960.29397013 | Bitfinex | 1.0012 | 2,963.85 |
03-May-24 | 12:21:21 | 502.55428177 | Bitfinex | 1.0012 | 503.16 |
03-May-24 | 12:20:59 | 556.13226032 | Bitfinex | 1.0012 | 556.80 |
03-May-24 | 12:20:53 | 338.14580042 | Bitfinex | 1.0012 | 338.55 |
03-May-24 | 12:20:50 | 415.15490818 | Bitfinex | 1.0012 | 415.65 |
03-May-24 | 12:20:49 | 80.36305174 | Bitfinex | 1.0012 | 80.46 |
03-May-24 | 12:20:42 | 581.60157952 | Bitfinex | 1.0012 | 582.30 |
03-May-24 | 12:20:39 | 498.11997053 | Bitfinex | 1.0012 | 498.72 |
03-May-24 | 12:20:32 | 440.16410815 | Bitfinex | 1.0012 | 440.69 |
03-May-24 | 12:20:21 | 1,709.33877208 | Bitfinex | 1.0012 | 1,711.39 |
03-May-24 | 12:19:41 | 546.61673957 | Bitfinex | 1.0011 | 547.22 |
03-May-24 | 12:19:40 | 546.55458335 | Bitfinex | 1.0011 | 547.16 |
03-May-24 | 12:18:46 | 363.6329464 | Bitfinex | 1.0011 | 364.03 |
03-May-24 | 12:18:38 | 570.1183877 | Bitfinex | 1.0011 | 570.75 |
03-May-24 | 12:18:37 | 200.23759593 | Bitfinex | 1.0011 | 200.46 |
03-May-24 | 12:18:27 | 984.330363 | Bitfinex | 1.0012 | 985.51 |
03-May-24 | 12:17:43 | 41.27453949 | Bitfinex | 1.0012 | 41.32 |
03-May-24 | 12:17:21 | 18.6685268 | Bitfinex | 1.0011 | 18.69 |
03-May-24 | 12:16:12 | 60.63363724 | Bitfinex | 1.0011 | 60.70 |
03-May-24 | 12:16:03 | 19.73216 | Bitfinex | 1.0011 | 19.75 |
03-May-24 | 12:15:59 | 18.43702642 | Bitfinex | 1.0011 | 18.46 |
03-May-24 | 12:15:54 | 19.78397672 | Bitfinex | 1.0011 | 19.81 |
03-May-24 | 12:15:51 | 15.88570647 | Bitfinex | 1.0011 | 15.90 |
03-May-24 | 12:15:47 | 1,228.66150282 | Bitfinex | 1.0011 | 1,230.01 |
03-May-24 | 12:15:45 | 19.815106 | Bitfinex | 1.0011 | 19.84 |
03-May-24 | 12:15:24 | 118.05462451 | Bitfinex | 1.0011 | 118.18 |
03-May-24 | 12:13:09 | 22,979.623906 | Bitfinex | 1.0012 | 23,007.20 |
03-May-24 | 12:13:07 | 545.96137254 | Bitfinex | 1.0011 | 546.56 |
03-May-24 | 12:13:06 | 545.76620168 | Bitfinex | 1.0011 | 546.37 |
03-May-24 | 12:12:15 | 303.28451978 | Bitfinex | 1.0012 | 303.65 |
03-May-24 | 12:12:15 | 97.7812418 | Bitfinex | 1.0012 | 97.90 |
03-May-24 | 12:11:59 | 31.964807 | Bitfinex | 1.0012 | 32.00 |
03-May-24 | 12:10:18 | 1,171.41793246 | Bitfinex | 1.0011 | 1,172.71 |
03-May-24 | 12:09:21 | 1,118.39506055 | Bitfinex | 1.0012 | 1,119.74 |
03-May-24 | 12:07:37 | 266.113225 | Bitfinex | 1.0012 | 266.43 |
03-May-24 | 12:07:02 | 19.98144531 | Bitfinex | 1.0011 | 20.00 |
03-May-24 | 12:06:50 | 951.91413688 | Bitfinex | 1.0011 | 952.96 |
03-May-24 | 12:06:03 | 160.00 | Bitfinex | 1.0012 | 160.19 |
03-May-24 | 12:05:35 | 342.13920209 | Bitfinex | 1.0011 | 342.52 |
03-May-24 | 12:05:02 | 1,081.384435 | Bitfinex | 1.0012 | 1,082.68 |
03-May-24 | 12:04:43 | 117.93093752 | Bitfinex | 1.0011 | 118.06 |
03-May-24 | 12:04:22 | 803.3024705 | Bitfinex | 1.0012 | 804.27 |
03-May-24 | 12:04:04 | 19.41031965 | Bitfinex | 1.0011 | 19.43 |
03-May-24 | 12:03:37 | 25.89160306 | Bitfinex | 1.0011 | 25.92 |
03-May-24 | 12:03:09 | 169.88338048 | Bitfinex | 1.0012 | 170.09 |
03-May-24 | 12:02:58 | 5.02524544 | Bitfinex | 1.0011 | 5.03 |
03-May-24 | 12:02:47 | 106.48230657 | Bitfinex | 1.0011 | 106.60 |
03-May-24 | 12:02:25 | 113.09294778 | Bitfinex | 1.0011 | 113.22 |
03-May-24 | 12:01:33 | 107.9475847 | Bitfinex | 1.0012 | 108.08 |
03-May-24 | 12:01:30 | 137.15684431 | Bitfinex | 1.0011 | 137.31 |
03-May-24 | 12:01:29 | 1,396.65233351 | Bitfinex | 1.0012 | 1,398.33 |
03-May-24 | 12:00:15 | 94.534746 | Bitfinex | 1.0011 | 94.64 |
03-May-24 | 11:59:32 | 98.84941506 | Bitfinex | 1.0011 | 98.96 |
03-May-24 | 11:59:20 | 155.294394 | Bitfinex | 1.0011 | 155.47 |
03-May-24 | 11:59:17 | 632.91752 | Bitfinex | 1.0011 | 633.61 |
03-May-24 | 11:59:12 | 8,000.00 | Bitfinex | 1.0012 | 8,009.60 |