Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 41.415 |
Bid | 41.105 |
Ask | 41.725 |
Change | -0.33 (-0.79%) |
Volume | 4,535 |
Open | 41.49 |
High | 41.495 |
Low | 41.2125 |
Prev. Close | 41.745 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.46m |
Market Capitalisation | £1.14b |
Market Size | 0 |
52 Week High | 42.765 |
52 Week High Date | 21-May-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,089 |
Sold Value | £45.11k |
Vol. Bought | 3,397 |
Bought Value | £140.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:36:58 | 41.43 | 1 | Buy* | 41.105 | 41.72 | 41.43 | O Ordinary |
24-May-24 | 12:32:26 | 41.47 | 1 | Buy* | 41.145 | 41.76 | 41.47 | O Ordinary |
24-May-24 | 12:23:58 | 41.465 | 2 | Buy* | 41.125 | 41.745 | 82.93 | O Ordinary |
24-May-24 | 12:16:13 | 41.465 | 1 | Buy* | 41.135 | 41.755 | 41.47 | O Ordinary |
24-May-24 | 11:13:07 | 41.49 | 3 | Unknown* | 41.125 | 41.745 | 124.47 | O Ordinary Delayed publication |
24-May-24 | 11:00:39 | 41.455 | 3 | Unknown* | 41.13 | 41.745 | 124.37 | O Ordinary Delayed publication |
23-May-24 | 15:21:43 | 41.6665 | 13 | Unknown* | 41.125 | 41.745 | 541.66 | O Ordinary Delayed publication Historical |
24-May-24 | 11:37:24 | 41.405 | 2 | Sell* | 41.12 | 41.735 | 82.81 | O Ordinary |
24-May-24 | 10:32:26 | 41.415 | 5 | Unknown* | 41.115 | 41.73 | 207.08 | O Ordinary Delayed publication |
24-May-24 | 11:20:33 | 41.45 | 1 | Buy* | 41.11 | 41.73 | 41.45 | O Ordinary |