| Vanguard Ftse 100 Ucits Eea Etf Share Price | |||
|---|---|---|---|
| Price | 55.65 | Open | 56.745 |
| Bid | 52.87 | High | 56.745 |
| Ask | 58.43 | Low | 55.61 |
| Change | 0.04 (0.07%) | Close | 55.61 |
| Volume | 9,357 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 27.46m |
| Market Cap | £1.53b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59.105 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 45.2625 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | £N/A |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:18:26 | 56.19 | 3 | Unknown* | 52.87 | 58.43 | 168.57 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:12:25 | 56.3567 | 497 | Unknown* | 52.87 | 58.43 | 28.01k | O Ordinary Delayed publication |
| 25-Jun-26 | 15:03:18 | 56.2344 | 9 | Unknown* | 52.87 | 58.43 | 506.11 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:31:01 | 56.2333 | 603 | Unknown* | 52.87 | 58.43 | 33.91k | O Ordinary Delayed publication |
| 25-Jun-26 | 14:30:12 | 56.2233 | 163 | Unknown* | 52.87 | 58.43 | 9,164 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:26:28 | 56.2333 | 1,142 | Unknown* | 52.87 | 58.43 | 64.22k | O Ordinary Delayed publication |
| 25-Jun-26 | 14:18:47 | 56.2422 | 108 | Unknown* | 52.87 | 58.43 | 6,074 | O Ordinary Delayed publication |
| 25-Jun-26 | 13:30:54 | 56.30 | 17 | Unknown* | 52.87 | 58.43 | 957.10 | O Ordinary Delayed publication |
| 25-Jun-26 | 13:26:47 | 56.2444 | 181 | Unknown* | 52.87 | 58.43 | 10.18k | O Ordinary Delayed publication |
| 25-Jun-26 | 13:15:17 | 56.23 | 8 | Unknown* | 52.87 | 58.43 | 449.84 | O Ordinary Delayed publication |