Get More Trades

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Lloyds Share Price

Pin to quick picksLloyds Share Price (LLOY)

Lloyds Information

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.84
Bid: 75.60
Ask: 75.64
Change: 0.84 (1.12%)
Spread: 0.04 (0.053%)
Open: 74.60
High: 75.84
Low: 74.54
Prev. Close: 75.00
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £45.47b, with approximately 59.95b shares in issue. Over the last year, Lloyds share price has been traded in a range of 23.40, hitting a high of 75.84, and a low of 52.44.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Get Lloyds Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Lloyds Live Prices

Intraday Lloyds Share Chart

Lloyds Share Price
Price 75.84
Bid 75.60
Ask 75.64
Change 0.84 (1.12%)
Volume 98,564,124
Open 74.60
High 75.84
Low 74.54
Prev. Close 75.00

3 Month Lloyds Share Graph

Currency GBX
Issue Country GB
Shares in Issue 59.95b
Market Capitalisation £45.47b
Market Size 30,000
52 Week High 75.84
52 Week High Date 19-May-2025
52 Week Low 52.44
52 Week Low Date 10-Jan-2025
# Trades 11,249
Vol. Sold 26,478,925
Sold Value £18.16m
Vol. Bought 65,572,965
Bought Value £47.53m
PE Ratio 12.0381
Earnings 6.30
Dividend 2.90
Yield 3.824%
Add LLOY to WatchlistAdd LLOY to Watchlist
What if I invested £1,000 in Lloyds?
 1 month ago3 months ago6 months ago1 year ago
Lloyds£1,078.50 7.85%£1,150.83 15.08%£1,368.46 36.85%£1,349.47 34.95%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.703Unknown*75.6075.642.27O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
19-May-2515:36:0175.701Unknown*75.6075.640.76O Ordinary
Delayed publication
Was reported as OTC
View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2521-Mar-25BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers70.21GBX11,26610,620,496
24-Mar-2521-Mar-25SellWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers70.20GBX11,33810,620,496
24-Mar-2520-Mar-25BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers70.16GBX160,84710,620,496
24-Mar-2521-Mar-25Exercise of OptionCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn0.00725,56410,090,476
24-Mar-2520-Mar-25BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn70.16GBX252,18010,090,476
View more Lloyds directors deals
View more Lloyds share chat
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page
Trending
UOG
United Oil&gas
LSE
-4.96%
IDS
International Distributions Services
LSE
0.00%
RR.
Rolls-Royce
LSE
1.19%
ZIOC.GB.PL
Zanaga Iron Ore Company Limited
AQSE
0.00%
THRU
Thruvision Grp
LSE
18.75%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.