- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lloyds Share Price (LLOY)
LLOY Share
Price
LLOY Share
News
LLOY Share
Chat20
LLOY Share
Trades3,692
LLOY
Live RNS
LLOY Share
Charts
LLOY Level 2
Console
LLOY Live
Share Price
LLOY Broker
Ratings
LLOY Directors
Deals
LLOY Financial
Diary
LLOY
Fundamentals
LLOY Short
Positions
LLOY
Media
Lloyds Information
Share Price Information for Lloyds (LLOY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.30
Bid:
45.30
Ask:
45.32
Change:
0.29 (0.64%)
Spread:
0.02 (0.044%)
Open:
45.125
High:
45.56
Low:
44.96
Prev. Close:
45.01
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lloyds Share Price | |
|---|---|
| Price | 45.30 |
| Bid | 45.30 |
| Ask | 45.32 |
| Change | 0.29 (0.64%) |
| Volume | 58,583,368 |
| Open | 45.125 |
| High | 45.56 |
| Low | 44.96 |
| Prev. Close | 45.01 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63.56b |
| Market Capitalisation | £28.79b |
| Market Size | 50,000 |
| 52 Week High | 54.33 |
| 52 Week High Date | 09-Feb-2023 |
| 52 Week Low | 39.55 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 3,692 |
|---|---|
| Vol. Sold | 15,798,725 |
| Sold Value | £7.18m |
| Vol. Bought | 10,025,112 |
| Bought Value | £4.55m |
| PE Ratio | 6.205479 |
| Earnings | 7.30 |
| Dividend | 2.13 |
| Yield | 4.702% |
Recent Share Trades for Lloyds (LLOY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Dec-23 | 11:26:14 | 45.32 | 6 | Buy* | 45.30 | 45.32 | 2.72 | O Ordinary |
| 06-Dec-23 | 11:26:02 | 45.32 | 2 | Buy* | 45.30 | 45.32 | 0.91 | O Ordinary |
| 06-Dec-23 | 11:25:47 | 45.30 | 10,575 | Sell* | 45.30 | 45.315 | 4,790 | O Ordinary |
| 06-Dec-23 | 11:25:45 | 45.30 | 13,632 | Buy* | 45.295 | 45.30 | 6,175 | A Automatic Execution |
| 06-Dec-23 | 11:25:45 | 45.30 | 7,343 | Sell* | 45.30 | 45.32 | 3,326 | A Automatic Execution |
| 06-Dec-23 | 11:25:45 | 45.30 | 1,948 | Sell* | 45.30 | 45.32 | 882.44 | A Automatic Execution |
| 06-Dec-23 | 11:25:40 | 45.31 | 2,900 | Buy* | 45.30 | 45.32 | 1,314 | A Automatic Execution |
| 06-Dec-23 | 11:25:40 | 45.295 | 3,661 | Sell* | 45.30 | 45.32 | 1,658 | A Automatic Execution |
| 06-Dec-23 | 11:25:38 | 45.29 | 7,343 | Sell* | 45.29 | 45.31 | 3,326 | A Automatic Execution |
| 06-Dec-23 | 11:25:38 | 45.29 | 8,073 | Sell* | 45.29 | 45.31 | 3,656 | A Automatic Execution |
Directors Deals for Lloyds (LLOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-23 | 21-Sep-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.60 | GBX | 149,714 | 7,582,598 |
| 22-Sep-23 | 21-Sep-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.60 | GBX | 311,904 | 5,448,032 |
| 20-Sep-23 | 19-Sep-23 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 43.19 | GBX | 2,367 | 13,496 |
| 22-Jun-23 | 21-Jun-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.04 | GBX | 315,154 | 5,136,128 |
| 22-Jun-23 | 21-Jun-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.15 | GBX | 151,274 | 7,432,884 |
Share Discussion for Lloyds (LLOY)
Lloyds
Investor information including our financial results, dividends, share price, events and presentations.
