Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.31
Bid: 46.33
Ask: 46.355
Change: 0.395 (0.86%)
Spread: 0.025 (0.054%)
Open: 45.56
High: 46.515
Low: 45.495
Prev. Close: 45.915
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £29.67b, with approximately 64.05b shares in issue. Over the last year, Lloyds share price has been traded in a range of 13.29, hitting a high of 52.84, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Lloyds Share Price
Price 46.31
Bid 46.33
Ask 46.355
Change 0.395 (0.86%)
Volume 205,541,409
Open 45.56
High 46.515
Low 45.495
Prev. Close 45.915
Currency GBX
Issue Country GB
Shares in Issue 64.05b
Market Capitalisation £29.67b
Market Size 50,000
52 Week High 52.84
52 Week High Date 01-Mar-2023
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 11,035
Vol. Sold 61,032,949
Sold Value £28.20m
Vol. Bought 76,657,307
Bought Value £35.47m
PE Ratio 6.093421
Earnings 7.60
Dividend 2.52
Yield 5.442%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2418:28:3146.04941,389Unknown*46.3346.35519.06kO Ordinary
Was reported as OTC
27-Feb-2418:06:4546.3061,700Unknown*46.3346.355787.20O Ordinary
Was reported as OTC
27-Feb-2418:03:5746.2831,472,638Unknown*46.3346.355681.58kO Ordinary
Was reported as OTC
27-Feb-2418:01:4546.2544,467,191Unknown*46.3346.3552mO Ordinary
Was reported as OTC
27-Feb-2417:59:1045.949242,568Unknown*46.3346.355111.46kO Ordinary
Was reported as OTC
27-Feb-2417:57:5046.304417,196Unknown*46.3346.355193.18kO Ordinary
Was reported as OTC
27-Feb-2417:55:3746.314,134,854Unknown*46.3346.3552mO Ordinary
Was reported as OTC
27-Feb-2417:51:2846.2551,131,981Unknown*46.3346.355523.60kO Ordinary
Was reported as OTC
27-Feb-2417:51:2846.28566,738Unknown*46.3346.35530.89kO Ordinary
Was reported as OTC
27-Feb-2417:51:2846.4216,443Unknown*46.3346.3552,991O Ordinary
Was reported as OTC

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2423-Feb-24BuyRobin Budenberg held the position of Chairman at the time of this trade.Robin Budenberg45.49GBX1,000,0001,499,590
18-Dec-2318-Dec-23BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers46.80GBX142,6807,725,278
18-Dec-2318-Dec-23BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn46.80GBX297,2505,745,282
22-Sep-2321-Sep-23BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers44.60GBX149,7147,582,598
22-Sep-2321-Sep-23BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn44.60GBX311,9045,448,032
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.