Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.30
Bid: 45.30
Ask: 45.32
Change: 0.29 (0.64%)
Spread: 0.02 (0.044%)
Open: 45.125
High: 45.56
Low: 44.96
Prev. Close: 45.01
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £28.79b, with approximately 63.56b shares in issue. Over the last year, Lloyds share price has been traded in a range of 14.78, hitting a high of 54.33, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Lloyds Share Price
Price 45.30
Bid 45.30
Ask 45.32
Change 0.29 (0.64%)
Volume 58,583,368
Open 45.125
High 45.56
Low 44.96
Prev. Close 45.01
Currency GBX
Issue Country GB
Shares in Issue 63.56b
Market Capitalisation £28.79b
Market Size 50,000
52 Week High 54.33
52 Week High Date 09-Feb-2023
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 3,692
Vol. Sold 15,798,725
Sold Value £7.18m
Vol. Bought 10,025,112
Bought Value £4.55m
PE Ratio 6.205479
Earnings 7.30
Dividend 2.13
Yield 4.702%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:26:1445.326Buy*45.3045.322.72O Ordinary
06-Dec-2311:26:0245.322Buy*45.3045.320.91O Ordinary
06-Dec-2311:25:4745.3010,575Sell*45.3045.3154,790O Ordinary
06-Dec-2311:25:4545.3013,632Buy*45.29545.306,175A Automatic Execution
06-Dec-2311:25:4545.307,343Sell*45.3045.323,326A Automatic Execution
06-Dec-2311:25:4545.301,948Sell*45.3045.32882.44A Automatic Execution
06-Dec-2311:25:4045.312,900Buy*45.3045.321,314A Automatic Execution
06-Dec-2311:25:4045.2953,661Sell*45.3045.321,658A Automatic Execution
06-Dec-2311:25:3845.297,343Sell*45.2945.313,326A Automatic Execution
06-Dec-2311:25:3845.298,073Sell*45.2945.313,656A Automatic Execution

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2321-Sep-23BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers44.60GBX149,7147,582,598
22-Sep-2321-Sep-23BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn44.60GBX311,9045,448,032
20-Sep-2319-Sep-23Buy DividendsCatherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods43.19GBX2,36713,496
22-Jun-2321-Jun-23BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn44.04GBX315,1545,136,128
22-Jun-2321-Jun-23BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers44.15GBX151,2747,432,884
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.