Lloyds Share Price | |
---|---|
Price | 45.30 |
Bid | 45.30 |
Ask | 45.32 |
Change | 0.29 (0.64%) |
Volume | 58,583,368 |
Open | 45.125 |
High | 45.56 |
Low | 44.96 |
Prev. Close | 45.01 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.56b |
Market Capitalisation | £28.79b |
Market Size | 50,000 |
52 Week High | 54.33 |
52 Week High Date | 09-Feb-2023 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,692 |
---|---|
Vol. Sold | 15,798,725 |
Sold Value | £7.18m |
Vol. Bought | 10,025,112 |
Bought Value | £4.55m |
PE Ratio | 6.205479 |
Earnings | 7.30 |
Dividend | 2.13 |
Yield | 4.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-23 | 11:26:14 | 45.32 | 6 | Buy* | 45.30 | 45.32 | 2.72 | O Ordinary |
06-Dec-23 | 11:26:02 | 45.32 | 2 | Buy* | 45.30 | 45.32 | 0.91 | O Ordinary |
06-Dec-23 | 11:25:47 | 45.30 | 10,575 | Sell* | 45.30 | 45.315 | 4,790 | O Ordinary |
06-Dec-23 | 11:25:45 | 45.30 | 13,632 | Buy* | 45.295 | 45.30 | 6,175 | A Automatic Execution |
06-Dec-23 | 11:25:45 | 45.30 | 7,343 | Sell* | 45.30 | 45.32 | 3,326 | A Automatic Execution |
06-Dec-23 | 11:25:45 | 45.30 | 1,948 | Sell* | 45.30 | 45.32 | 882.44 | A Automatic Execution |
06-Dec-23 | 11:25:40 | 45.31 | 2,900 | Buy* | 45.30 | 45.32 | 1,314 | A Automatic Execution |
06-Dec-23 | 11:25:40 | 45.295 | 3,661 | Sell* | 45.30 | 45.32 | 1,658 | A Automatic Execution |
06-Dec-23 | 11:25:38 | 45.29 | 7,343 | Sell* | 45.29 | 45.31 | 3,326 | A Automatic Execution |
06-Dec-23 | 11:25:38 | 45.29 | 8,073 | Sell* | 45.29 | 45.31 | 3,656 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 21-Sep-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.60 | GBX | 149,714 | 7,582,598 |
22-Sep-23 | 21-Sep-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.60 | GBX | 311,904 | 5,448,032 |
20-Sep-23 | 19-Sep-23 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 43.19 | GBX | 2,367 | 13,496 |
22-Jun-23 | 21-Jun-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.04 | GBX | 315,154 | 5,136,128 |
22-Jun-23 | 21-Jun-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.15 | GBX | 151,274 | 7,432,884 |
Investor information including our financial results, dividends, share price, events and presentations.