Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Lloyds Live PricesLloyds Share Price | |
---|---|
Price | 75.84 |
Bid | 75.60 |
Ask | 75.64 |
Change | 0.84 (1.12%) |
Volume | 98,564,124 |
Open | 74.60 |
High | 75.84 |
Low | 74.54 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 59.95b |
Market Capitalisation | £45.47b |
Market Size | 30,000 |
52 Week High | 75.84 |
52 Week High Date | 19-May-2025 |
52 Week Low | 52.44 |
52 Week Low Date | 10-Jan-2025 |
# Trades | 11,249 |
---|---|
Vol. Sold | 26,478,925 |
Sold Value | £18.16m |
Vol. Bought | 65,572,965 |
Bought Value | £47.53m |
PE Ratio | 12.0381 |
Earnings | 6.30 |
Dividend | 2.90 |
Yield | 3.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 3 | Unknown* | 75.60 | 75.64 | 2.27 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:36:01 | 75.70 | 1 | Unknown* | 75.60 | 75.64 | 0.76 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-25 | 21-Mar-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.21 | GBX | 11,266 | 10,620,496 |
24-Mar-25 | 21-Mar-25 | Sell | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.20 | GBX | 11,338 | 10,620,496 |
24-Mar-25 | 20-Mar-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.16 | GBX | 160,847 | 10,620,496 |
24-Mar-25 | 21-Mar-25 | Exercise of Option | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 725,564 | 10,090,476 | |
24-Mar-25 | 20-Mar-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 70.16 | GBX | 252,180 | 10,090,476 |
Investor information including our financial results, dividends, share price, events and presentations.