We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lloyds Share Trades (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.30

Bid: 52.24

Ask: 52.26

Change: 1.10 (2.15%)

Spread: 0.02 (0.038%)

Open: 51.12

High: 52.60

Low: 51.08

Prev. Close: 51.20

LLOY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:53	52.42	106	Unknown*	52.24	52.26	55.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:32	52.46	106	Unknown*	52.24	52.26	55.61	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:42	52.46	15	Unknown*	52.24	52.26	7.87	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	52.46	352	Unknown*	52.24	52.26	184.66	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	52.46	705	Unknown*	52.24	52.26	369.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	52.46	352	Unknown*	52.24	52.26	184.66	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	52.46	705	Unknown*	52.24	52.26	369.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:22	52.44	16	Unknown*	52.24	52.26	8.39	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:22	52.44	8	Unknown*	52.24	52.26	4.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:22	52.44	16	Unknown*	52.24	52.26	8.39	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:22	52.44	8	Unknown*	52.24	52.26	4.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:23	51.871	78,481	Unknown*	52.24	52.26	40.71k	O Ordinary Was reported as OTC
26-Apr-24	15:03:24	52.42	14	Unknown*	52.24	52.26	7.34	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:24	52.42	29	Unknown*	52.24	52.26	15.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:24	52.42	14	Unknown*	52.24	52.26	7.34	O Ordinary Delayed publication Was reported as OTC