We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.92
Bid: 50.86
Ask: 50.90
Change: -0.08 (-0.16%)
Spread: 0.04 (0.079%)
Open: 50.70
High: 51.08
Low: 50.20
Prev. Close: 51.00
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:28:4050.744457,500Unknown*232.15kO Ordinary
Was reported as OTC
19-Apr-2418:12:0850.6542,173,431Unknown*1mO Ordinary
Was reported as OTC
19-Apr-2418:10:5150.674182,709Unknown*92.59kO Ordinary
Was reported as OTC
19-Apr-2418:09:3850.5753,108,535Unknown*2mO Ordinary
Was reported as OTC
19-Apr-2418:05:4650.92807,531Unknown*411.19kO Ordinary
Was reported as OTC
19-Apr-2418:04:5950.922,069,151Unknown*1mO Ordinary
Was reported as OTC
19-Apr-2418:03:2350.921409,521Unknown*208.53kO Ordinary
Was reported as OTC
19-Apr-2417:51:0050.9365,606Unknown*2,855O Ordinary
Was reported as OTC
19-Apr-2417:50:2150.766622Unknown*315.76O Ordinary
Was reported as OTC
19-Apr-2417:41:5950.676790,727Unknown*400.71kO Ordinary
Was reported as OTC
19-Apr-2417:41:0950.456898,836Unknown*453.52kO Ordinary
Was reported as OTC
19-Apr-2417:34:2950.5663,701,919Unknown*2mO Ordinary
Was reported as OTC
19-Apr-2417:34:2950.48454,376Unknown*27.45kO Ordinary
Was reported as OTC
19-Apr-2417:33:0250.92148,676Unknown*75.71kO Ordinary
Was reported as OTC
19-Apr-2417:33:0050.921,078,567Unknown*549.21kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.