The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lloyds Share Trades (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.94

Bid: 53.84

Ask: 53.88

Change: 0.22 (0.41%)

Spread: 0.04 (0.074%)

Open: 53.84

High: 54.38

Low: 53.58

Prev. Close: 53.72

LLOY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:16	53.94	8,275,760	Buy*	53.84	53.88	4m	O Ordinary
08-May-24	17:47:16	53.94	52,429	Buy*	53.84	53.88	28.28k	O Ordinary
08-May-24	17:46:47	53.94	1,953,124	Buy*	53.84	53.88	1m	O Ordinary
08-May-24	17:46:46	53.94	126,964	Buy*	53.84	53.88	68.48k	O Ordinary
08-May-24	17:46:46	53.94	364,332	Buy*	53.84	53.88	196.52k	O Ordinary
08-May-24	17:46:46	53.94	13,896	Buy*	53.84	53.88	7,496	O Ordinary
08-May-24	17:46:46	53.94	380,500	Buy*	53.84	53.88	205.24k	O Ordinary
08-May-24	17:46:45	53.94	278,769	Buy*	53.84	53.88	150.37k	O Ordinary
08-May-24	11:11:56	53.84	80,000,000	Unknown*	53.84	53.88	43m	O Ordinary Delayed publication Was reported as OTC
08-May-24	11:13:06	53.84	80,000,000	Unknown*	53.84	53.88	43m	O Ordinary Delayed publication Was reported as OTC
08-May-24	17:06:54	54.347	12,674,828	Unknown*	53.84	53.88	7m	O Ordinary Was reported as OTC
08-May-24	17:06:54	54.304	12,674,828	Unknown*	53.84	53.88	7m	O Ordinary Was reported as OTC
08-May-24	16:35:41	53.94	126,025	Buy*	53.84	53.88	67.98k	A Automatic Execution
08-May-24	16:35:00	53.94	37,099,596	Buy*	53.84	53.88	20m	UT Uncrossing Trade
08-May-24	16:29:58	53.88	3	Buy*	53.84	53.88	1.62	A Automatic Execution