Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lloyds Share Price

Pin to quick picksLloyds Share Price (LLOY)

Lloyds Information

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.18
Bid: 52.26
Ask: 52.30
Change: 0.12 (0.23%)
Spread: 0.04 (0.077%)
Open: 52.38
High: 52.90
Low: 52.18
Prev. Close: 52.06
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £32.96b, with approximately 63.16b shares in issue. Over the last year, Lloyds share price has been traded in a range of 14.51, hitting a high of 54.06, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Latest Lloyds Video

03:31

What's Hot early March '24

5th March 2024

 

Other Videos You Might Like

03:42

What's Hot April 2024

2nd April 2024

BT

Intraday Lloyds Share Chart

Lloyds Share Price
Price 52.18
Bid 52.26
Ask 52.30
Change 0.12 (0.23%)
Volume 86,283,470
Open 52.38
High 52.90
Low 52.18
Prev. Close 52.06

3 Month Lloyds Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.16b
Market Capitalisation £32.96b
Market Size 50,000
52 Week High 54.06
52 Week High Date 08-Apr-2024
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 9,399
Vol. Sold 60,714,757
Sold Value £30.69m
Vol. Bought 20,447,720
Bought Value £9.56m
PE Ratio 6.865789
Earnings 7.60
Dividend 2.52
Yield 4.829%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:15:0652.2621Unknown*52.2652.3010.97O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:14:4252.26257Unknown*52.2652.30134.31O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:11:4652.30783Unknown*52.2652.30409.51O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:10:0752.3211Unknown*52.2652.305.76O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:3252.287,321Unknown*52.2652.303,827O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:4452.322Unknown*52.2652.301.05O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:08:0152.2830Unknown*52.2652.3015.68O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:0052.283Unknown*52.2652.301.57O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:0052.285Unknown*52.2652.302.61O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:09:1752.26130Unknown*52.2652.3067.94O Ordinary
Delayed publication
Was reported as OTC
View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers52.12GBX128,1189,032,863
26-Mar-2425-Mar-24BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn52.12GBX266,9137,006,167
07-Mar-2406-Mar-24Transfer FromWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers0.001,133,1508,904,745
07-Mar-2406-Mar-24Transfer FromCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn0.00993,9726,739,254
01-Mar-2401-Mar-24Exercise of OptionWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers24.25GBX46,3177,771,595
View more Lloyds directors deals
View more Lloyds share chat
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.