Lloyds Share Price | |
---|---|
Price | 56.96 |
Bid | 56.94 |
Ask | 56.98 |
Change | 0.78 (1.39%) |
Volume | 22,714,146 |
Open | 55.94 |
High | 56.96 |
Low | 55.94 |
Prev. Close | 56.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.01b |
Market Capitalisation | £35.89b |
Market Size | 50,000 |
52 Week High | 56.96 |
52 Week High Date | 22-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,318 |
---|---|
Vol. Sold | 12,962,146 |
Sold Value | £7.33m |
Vol. Bought | 8,963,056 |
Bought Value | £5.07m |
PE Ratio | 7.494737 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:31:42 | 56.98 | 2,080 | Buy* | 56.94 | 56.98 | 1,185 | A Automatic Execution |
22-May-24 | 09:31:42 | 56.98 | 6,253 | Buy* | 56.94 | 56.98 | 3,563 | A Automatic Execution |
22-May-24 | 09:31:37 | 56.96 | 11,875 | Buy* | 56.94 | 56.98 | 6,764 | A Automatic Execution |
22-May-24 | 09:31:37 | 56.96 | 1,364 | Buy* | 56.94 | 56.96 | 776.93 | A Automatic Execution |
22-May-24 | 09:31:37 | 56.96 | 5,736 | Buy* | 56.94 | 56.96 | 3,267 | A Automatic Execution |
22-May-24 | 09:31:37 | 56.96 | 9,912 | Buy* | 56.94 | 56.96 | 5,646 | A Automatic Execution |
22-May-24 | 09:31:33 | 56.94 | 16,753 | Buy* | 56.94 | 56.96 | 9,539 | A Automatic Execution |
22-May-24 | 09:31:33 | 56.94 | 7,008 | Buy* | 56.92 | 56.94 | 3,990 | A Automatic Execution |
22-May-24 | 09:31:33 | 56.94 | 10,949 | Buy* | 56.92 | 56.94 | 6,234 | A Automatic Execution |
22-May-24 | 09:31:33 | 56.94 | 10,305 | Buy* | 56.92 | 56.94 | 5,868 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.