Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:52 | 40.44 | 6 | Unknown* | 242.64 | O Ordinary Delayed publication |
26-Apr-24 | 15:13:09 | 40.3775 | 164 | Unknown* | 6,622 | O Ordinary Delayed publication |
26-Apr-24 | 15:01:39 | 40.3615 | 209 | Unknown* | 8,436 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:43 | 40.305 | 34 | Unknown* | 1,370 | O Ordinary Delayed publication |
26-Apr-24 | 13:06:24 | 40.285 | 49 | Unknown* | 1,974 | O Ordinary Delayed publication |
26-Apr-24 | 12:53:41 | 40.293 | 159 | Unknown* | 6,407 | O Ordinary Delayed publication |
26-Apr-24 | 12:27:26 | 40.2935 | 124 | Unknown* | 4,996 | O Ordinary Delayed publication |
26-Apr-24 | 10:55:47 | 40.2895 | 150 | Unknown* | 6,043 | O Ordinary Delayed publication |
26-Apr-24 | 10:21:16 | 40.249 | 46 | Unknown* | 1,851 | O Ordinary Delayed publication |
26-Apr-24 | 10:05:05 | 40.23 | 24 | Unknown* | 965.52 | O Ordinary Delayed publication |
26-Apr-24 | 10:04:06 | 40.23 | 12 | Unknown* | 482.76 | O Ordinary Delayed publication |
26-Apr-24 | 10:04:03 | 40.225 | 18 | Unknown* | 724.05 | O Ordinary Delayed publication |
26-Apr-24 | 10:03:09 | 40.2295 | 124 | Unknown* | 4,988 | O Ordinary Delayed publication |
26-Apr-24 | 09:43:47 | 40.2295 | 34 | Unknown* | 1,368 | O Ordinary Delayed publication |
26-Apr-24 | 09:43:03 | 40.2335 | 36 | Unknown* | 1,448 | O Ordinary Delayed publication |