Share |
Price |
Vol |
Change |
Low |
High |
Trades |
Oracle Power Plc (ORCP.GB.PL) | 0.03 | 0 | 25.00% | 0.024 | 0.03 | 1 |
Versarien Plc (VRS.GB.PL) | 0.235 | 8,800,401 | 20.51% | 0.185 | 0.255 | 8 |
Powerhouse Energy Group Plc (PHE.GB.PL) | 1.05 | 0 | 16.67% | 0.90 | 1.125 | 0 |
Pressure Technologies Plc (PRES.GB.PL) | 41.50 | 0 | 7.79% | 38.50 | 41.50 | 0 |
Personal Group Holdings Plc (PGH.GB.PL) | 177.00 | 2,262 | 7.27% | 170.00 | 177.00 | 3 |
Savannah Resources Plc (SAV.GB.PL) | 3.05 | 0 | 7.02% | 2.85 | 3.25 | 0 |
Celebrus Technologies Plc (CLBS.GB.PL) | 237.50 | 0 | 6.74% | 232.50 | 237.50 | 0 |
Spaceandpeople Plc (SAL.GB.PL) | 82.50 | 780 | 6.45% | 77.50 | 82.50 | 1 |
Hummingbird Resources Plc (HUM.GB.PL) | 8.50 | 571,395 | 6.25% | 8.00 | 8.50 | 5 |
Gcm Resources Plc (GCM.GB.PL) | 9.00 | 310,260 | 5.88% | 8.50 | 9.25 | 10 |
Hydrogen Future Industries Plc (HFI.PL) | 4.75 | 401,169 | 5.56% | 4.50 | 4.75 | 5 |
Hvivo Plc (HVO.GB.PL) | 29.50 | 258,743 | 5.36% | 28.00 | 29.50 | 5 |
Good Energy Group Plc (GOOD.GB.PL) | 280.00 | 11,093 | 5.26% | 266.00 | 280.00 | 11 |
Stv Group Plc (STVG.GB.PL) | 227.00 | 5,465 | 4.37% | 217.50 | 230.50 | 3 |
Marula Mining Plc (MARU.PL) | 13.375 | 1,894,390 | 2.88% | 13.375 | 14.50 | 56 |
Mears Group Plc (MER.PL) | 365.00 | 410 | 2.82% | 355.00 | 365.00 | 1 |
Batm Advanced Communications Ltd (BVC.GB.PL) | 20.00 | 8,880 | 2.56% | 19.50 | 20.00 | 2 |
Frontier Ip Group Plc (FIPP.GB.PL) | 46.50 | 0 | 2.20% | 45.50 | 46.50 | 8 |
Opg Power Ventures Plc (OPG.GB.PL) | 11.45 | 58,186 | 1.78% | 11.25 | 11.45 | 5 |
Cohort Plc (CHRT.GB.PL) | 600.00 | 0 | 1.69% | 590.00 | 610.00 | 0 |
Tyman Plc (TYMN.GB.PL) | 294.50 | 0 | 1.38% | 294.50 | 295.50 | 5 |
Gulf Keystone Petroleum Ltd (GKP.GB.PL) | 110.00 | 0 | 1.38% | 108.50 | 110.00 | 0 |
Jersey Oil And Gas Plc (JOG.GB.PL) | 155.50 | 8,845 | 1.30% | 153.50 | 155.50 | 2 |
Tracsis Plc (TRCS.GB.PL) | 915.00 | 594 | 1.10% | 915.00 | 915.00 | 1 |
Serica Energy Plc (SQZ.GB.PL) | 183.00 | 0 | 0.55% | 183.00 | 186.00 | 8 |
Burford Capital Limited (BUR.GB.PL) | 1,118.50 | 0 | 0.54% | 1,118.50 | 1,149.00 | 0 |
Helical Plc (HLCL.GB.PL) | 205.00 | 0 | 0.49% | 204.00 | 205.00 | 0 |
Craneware Plc (CRW.GB.PL) | 2,280.00 | 1,000 | 0.44% | 2,270.00 | 2,280.00 | 1 |
Plus500 Limited (PLUS.GB.PL) | 1,738.00 | 0 | 0.12% | 1,726.00 | 1,740.00 | 2 |