| Share |
Price |
Volume |
Change |
Low |
High |
| Nex Group Limited 4.30%... (30DO-EUR.PL) | 0.00 | 0 | 0% | 0 | 0 |
| Adnams Plc (ADB.PL) | 9,500.00 | 0 | -3.68% | 9,150.00 | 9,150.00 |
| Ace Liberty & Stone Plc (ALSP.PL) | 75.50 | 0 | 1.32% | 76.50 | 76.50 |
| Ananda Developments Plc (ANA.PL) | 0.78 | 228,148 | 2.00% | 0.765 | 0.765 |
| Altona Rare Earths Plc (ANR.PL) | 9.00 | 25,000 | -1.39% | 8.875 | 8.875 |
| Apollon Formularies Plc (APOL.PL) | 1.75 | 0 | 2.86% | 1.80 | 1.80 |
| Aqru Plc (AQRU.PL) | 1.75 | 0 | -8.57% | 1.60 | 1.60 |
| Aquis Exchange Plc (AQX.PL) | 473.00 | 0 | 0.42% | 475.00 | 475.00 |
| Arbuthnot Banking Group... (ARBB.PL) | 920.00 | 0 | 4.62% | 905.00 | 965.00 |
| Arbuthnot Banking Group... (ARBN.PL) | 645.00 | 0 | 1.55% | 655.00 | 655.00 |
| Asimilar Group Plc (ASLR.PL) | 17.00 | 0 | 3.03% | 16.75 | 17.25 |
| All Star Minerals Plc (ASMO.PL) | 0.035 | 0 | -4.29% | 0.034 | 0.034 |
| All Things Considered G... (ATC.PL) | 158.00 | 0 | -2.22% | 154.50 | 154.50 |
| Asia Wealth Group Holdi... (AWLP.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Belvedere Leisure Resor... (BELV.PL) | 100.00 | 0 | 0.00% | 0.00 | 0.00 |
| British Honey Company Plc (BHC.PL) | 48.60 | 0 | 3.91% | 50.50 | 50.50 |
| Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 1,280.50 | 0 | 1.47% | 1,280.50 | 1,281.00 |
| Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 1,350.00 | 0 | 1.69% | 1,348.50 | 1,350.00 |
| Belvedere Leisure Resor... (BL03.PL) | 100.00 | 0 | 0.00% | 0.00 | 0.00 |
| Black Sea Property Plc (BSP-EUR.PL) | 0.003 | 0 | 0.00% | 0.003 | 0.003 |
| Bwa Group Plc (BWAP.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
| Chapel Down Group Plc (CDGP.PL) | 36.50 | 41,500 | 0.00% | 36.50 | 37.10 |
| Capital For Colleagues ... (CFCP.PL) | 70.00 | 0 | -3.57% | 67.50 | 67.50 |
| Clean Invest Africa Plc (CIA.PL) | 0.19 | 0 | 2.63% | 0.195 | 0.195 |
| Coinsilium Group Limited (COIN.PL) | 2.85 | 0 | 0.00% | 2.85 | 2.85 |
| Challengerx Plc (CXS.PL) | 1.00 | 0 | 35.00% | 1.35 | 1.35 |
| Dxs International Plc (DXSP.PL) | 12.20 | 0 | -13.11% | 10.60 | 10.60 |
| Eight Capital Partners ... (ECP.PL) | 0.051 | 1,154,452 | -2.97% | 0.049 | 0.049 |
| Early Equity Plc (EEQP.PL) | 0.20 | 0 | 0.00% | 0.00 | 0.00 |
| Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 173.00 | 0 | 0.00% | 173.00 | 173.00 |
| Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 182.75 | 0 | 0.30% | 182.70 | 182.75 |
| Evrima Plc (EVA.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Iamfire Plc (FIRE.PL) | 3.75 | 0 | 2.67% | 3.85 | 3.85 |
| Forbes Ventures (FOR.PL) | 1.41 | 0 | 0.00% | 1.41 | 1.41 |
| Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Globe Capital Limited (GCAP.PL) | 0.75 | 18,952,380 | 0.00% | 0.75 | 0.75 |
| Goodbody Health Inc. (GDBY.PL) | 2.35 | 0 | 4.26% | 2.45 | 2.45 |
| Gledhow Investments Plc (GDH.PL) | 1.375 | 0 | 20.00% | 1.65 | 1.65 |
| Good Energy Group Plc (GOOD.PL) | 260.00 | 0 | -8.65% | 237.50 | 237.50 |
| Greencare Capital Plc (GRE.PL) | 30.50 | 0 | 0.00% | 30.50 | 30.50 |
| Gunsynd Plc (GUN.PL) | 0.50 | 0 | 20.00% | 0.60 | 0.60 |
| Gowin New Energy Group ... (GWIN.PL) | 0.055 | 0 | 9.09% | 0.06 | 0.06 |
| Gowin New Energy Group ... (GWPT.PL) | 20.05 | 0 | 0.00% | 0.00 | 0.00 |
| Helium Ventures Plc (HEV.PL) | 7.50 | 0 | -13.33% | 6.50 | 6.50 |
| Hydrogen Future Industr... (HFI.PL) | 8.00 | 160,000 | -9.38% | 7.25 | 7.25 |
| Hot Rocks Investments Plc (HRIP.PL) | 0.60 | 0 | 8.33% | 0.65 | 0.65 |
| Hydrogen Utopia Interna... (HUI.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
| Hydro Hotel Eastbourne ... (HYDP.PL) | 950.00 | 0 | -5.26% | 900.00 | 900.00 |
| Invinity Energy Systems... (IES.PL) | 70.00 | 3,821 | -9.29% | 62.00 | 65.00 |
| Invinity Energy Systems... (IESL.PL) | 3.05 | 0 | -49.18% | 1.55 | 1.55 |
| Invinity Energy Systems... (IESS.PL) | 3.05 | 0 | -49.18% | 1.55 | 1.55 |
| Incanthera Plc (INC.PL) | 7.00 | 0 | 0.71% | 7.05 | 7.05 |
| Inqo Investments Limited (INQO.PL) | 64.50 | 0 | 0.78% | 65.00 | 65.00 |
| Kasei Holdings Plc (KASH.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
| Cadence Minerals Plc (KDNC.PL) | 14.50 | 0 | 3.45% | 15.00 | 15.00 |
| Igraine Plc (KING.PL) | 1.40 | 2,000,000 | 3.57% | 1.45 | 1.45 |
| Kr1 Plc (KR1.PL) | 41.00 | 122,127 | -7.32% | 38.00 | 39.00 |
| Lombard Capital Plc (LCAP.PL) | 11.00 | 0 | 0.00% | 0.00 | 0.00 |
| Lekoil Limited (LEK.PL) | 0.00 | 0 | 0% | 0 | 0 |
| Lift Global Ventures Plc (LFT.PL) | 1.70 | 0 | -5.88% | 1.60 | 1.60 |
| Love Hemp Group Plc (LIFE.PL) | 0.50 | 0 | 0.00% | 0.00 | 0.00 |
| Majestic Corporation Plc (MCJ.PL) | 25.00 | 0 | 0.00% | 25.00 | 25.00 |
| Mears Group Plc (MER.PL) | 208.75 | 0 | -2.16% | 204.25 | 204.25 |
| Oscillate Plc (MUSH.PL) | 0.75 | 200,000 | 0.00% | 0.75 | 0.75 |
| Nft Investments Plc (NFT.PL) | 1.15 | 3,464,123 | 5.22% | 1.21 | 1.215 |
| National Milk Records Plc (NMRP.PL) | 99.00 | 320 | 0.00% | 99.00 | 99.00 |
| Newbury Racecourse Plc (NYR.PL) | 830.00 | 0 | 0.00% | 830.00 | 830.00 |
| Oberon Investments Grou... (OBE.PL) | 5.05 | 0 | -2.97% | 4.90 | 4.90 |
| Probiotix Health Plc (PBX.PL) | 21.00 | 1,008 | 2.38% | 21.50 | 21.50 |
| Pharma C Investments Plc (PCIL.PL) | 0.255 | 0 | 0.00% | 0.255 | 0.255 |
| Pioneer Media Holdings ... (PNER.PL) | 55.00 | 0 | 9.09% | 60.00 | 60.00 |
| Clarify Pharma Plc (PSYC.PL) | 1.05 | 0 | 9.52% | 1.15 | 1.15 |
| Quantum Exponential Gro... (QBIT.PL) | 2.50 | 0 | 10.00% | 2.75 | 2.75 |
| Quetzal Capital Plc (QTZ.PL) | 3.25 | 1,868,607 | 4.62% | 3.25 | 3.40 |
| Rural Broadband Solutio... (RBBS.PL) | 2.75 | 0 | -7.64% | 2.54 | 2.54 |
| Rentguarantor Holdings ... (RGG.PL) | 182.50 | 0 | 0.00% | 182.50 | 182.50 |
| Semper Fortis Esports Plc (SEMP.PL) | 0.85 | 0 | -5.88% | 0.80 | 0.80 |
| Shepherd Neame Ltd (SHEP.PL) | 790.00 | 4,517 | 2.53% | 810.00 | 810.00 |
| Rogue Baron Plc (SHNJ.PL) | 2.25 | 150,000 | -13.33% | 2.60 | 2.85 |
| Silverwood Brands Plc (SLWD.PL) | 70.00 | 0 | -7.14% | 65.00 | 65.00 |
| St Mark Homes Plc (SMAP.PL) | 87.50 | 0 | 0.00% | 87.50 | 87.50 |
| Samarkand Group Plc (SMK.PL) | 70.00 | 0 | 17.86% | 82.50 | 82.50 |
| Sulnox Group Plc (SNOX.PL) | 19.00 | 8,000 | -5.26% | 18.00 | 18.00 |
| Secured Property Develo... (SPD.PL) | 18.50 | 0 | 0.00% | 18.50 | 18.50 |
| Startup Giants Plc (SUG.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
| S-ventures Plc (SVEN.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0% | 0 | 0 |
| Tecc Capital Plc (TEC.PL) | 3.30 | 0 | 7.58% | 3.55 | 3.55 |
| Techfinancials Inc. (TECH.PL) | 0.35 | 0 | 7.14% | 0.375 | 0.375 |
| Daniel Thwaites Plc (THW.PL) | 100.00 | 0 | -2.25% | 97.75 | 97.75 |
| Truspine Technologies Plc (TSP.PL) | 4.30 | 150,000 | -3.94% | 4.75 | 4.85 |
| Test Company Two (TST2.PL) | 0.00 | 0 | 0% | 0 | 0 |
| Tectonic Gold Plc (TTAU.PL) | 1.10 | 0 | 4.55% | 1.15 | 1.15 |
| Valereum Plc (VLRM.PL) | 23.50 | 389,910 | -11.32% | 23.50 | 26.00 |
| Voyager Life Plc (VOY.PL) | 13.50 | 0 | 0.00% | 13.50 | 13.50 |
| Vsa Capital Group Plc (VSA.PL) | 20.50 | 0 | 4.88% | 21.50 | 21.50 |
| Vulcan Industries Plc (VULC.PL) | 0.97 | 0 | 4.12% | 1.01 | 1.01 |
| Vvv Resources Limited (VVV.PL) | 155.00 | 0 | -35.48% | 100.00 | 100.00 |
| Walls & Futures Reit Plc (WAFR.PL) | 39.50 | 0 | 0.00% | 39.50 | 39.50 |
| Western Selection P.l.c. (WESP.PL) | 37.50 | 0 | 0.00% | 37.50 | 37.50 |
| Wheelsure Holdings Plc (WHLP.PL) | 9.50 | 0 | -10.53% | 8.50 | 8.50 |
| Wishbone Gold Plc (WSBN.PL) | 9.00 | 99,750 | 36.11% | 12.25 | 12.50 |
| Watchstone Group Plc (WTG.PL) | 40.00 | 45 | -8.75% | 36.50 | 36.50 |
| Superseed Capital Limited (WWW.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |
| Yooma Wellness Inc (YOOM.PL) | 9.00 | 0 | 0.00% | 9.00 | 9.00 |
