Share |
Price |
Vol |
Change |
Low |
High |
Adnams Plc (ADB.PL) | 2,450.00 | 0 | 0.00% | 2,450.00 | 2,450.00 |
Adsure Services Plc (ADS.PL) | 45.00 | 0 | 0.00% | 45.00 | 45.00 |
Ace Liberty & Stone... (ALSP.PL) | 47.50 | 0 | 0.00% | 47.50 | 47.50 |
Ananda Developments Plc (ANA.PL) | 0.33 | 35,944 | 0.00% | 0.33 | 0.33 |
Apollon Formularies Plc (APOL.PL) | 0.095 | 0 | 0.00% | 0.095 | 0.095 |
Aquis Exchange Plc (AQX.PL) | 352.00 | 0 | 0.00% | 352.00 | 352.00 |
Arbuthnot Banking Group... (ARBB.PL) | 1,070.00 | 0 | 0.00% | 1,070.00 | 1,070.00 |
Arbuthnot Banking Group... (ARBN.PL) | 700.00 | 0 | 0.00% | 700.00 | 700.00 |
Asimilar Group Plc (ASLR.PL) | 0.45 | 2,500 | 0.00% | 0.45 | 0.45 |
All Things Considered G... (ATC.PL) | 115.00 | 0 | 0.00% | 115.00 | 115.00 |
Asia Wealth Group Holdi... (AWLP.PL) | 25.00 | 0 | 0.00% | 25.00 | 25.00 |
Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 2,787.50 | 0 | -5.51% | 2,787.50 | 2,791.00 |
Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 3,176.00 | 0 | -4.81% | 3,170.50 | 3,176.00 |
Black Sea Property Plc (BSP-EUR.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Vinanz Limited (BTC.PL) | 13.25 | 0 | 0.00% | 13.25 | 13.25 |
Bwa Group Plc (BWAP.PL) | 0.465 | 0 | 0.00% | 0.465 | 0.465 |
Capital For Colleagues ... (CFCP.PL) | 67.50 | 0 | 0.00% | 67.50 | 67.50 |
Clean Invest Africa Plc (CIA.PL) | 0.11 | 0 | 0.00% | 0.11 | 0.11 |
Coinsilium Group Limited (COIN.PL) | 2.75 | 19,605 | 0.00% | 2.75 | 2.75 |
Cooks Coffee Company Li... (COOK.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Crushmetric Group Limited (CUSH.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Challengerx Plc (CXS.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
Cykel Ai Plc (CYK.PL) | 9.25 | 0 | 0.00% | 0.00 | 0.00 |
Dxs International Plc (DXSP.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.35 |
Eight Capital Partners ... (ECP.PL) | 0.0245 | 0 | 0.00% | 0.0245 | 0.0245 |
Edx Medical Group Plc (EDX.PL) | 10.25 | 0 | 0.00% | 10.25 | 10.25 |
Equipmake Holdings Plc (EQIP.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
Essentially Group Plc (ESSN.PL) | 45.00 | 0 | 0.00% | 45.00 | 45.00 |
Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 276.00 | 0 | -12.10% | 276.00 | 291.00 |
Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 310.85 | 0 | -11.88% | 310.85 | 329.20 |
Evrima Plc (EVA.PL) | 2.05 | 0 | 0.00% | 2.05 | 2.05 |
Flex Labs Inc (FLEX.PL) | 6.50 | 200,000 | 0.00% | 6.50 | 6.50 |
Fenikso Limited (FNK.PL) | 1.20 | 0 | 0.00% | 1.20 | 1.20 |
Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
Globe Capital Limited (GCAP.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
Global Connectivity Plc (GCON.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
Gledhow Investments Plc (GDH.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
Good Life Plus Plc (GDLF.PL) | 1.875 | 0 | 0.00% | 1.875 | 1.875 |
Gunsynd Plc (GUN.PL) | 0.165 | 0 | 0.00% | 0.165 | 0.165 |
Gowin New Energy Group ... (GWIN.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Gowin New Energy Group ... (GWPT.PL) | 20.05 | 0 | 0.00% | 0.00 | 0.00 |
Helium Ventures Plc (HEV.PL) | 5.125 | 0 | 0.00% | 5.125 | 5.125 |
Hydrogen Future Industr... (HFI.PL) | 4.75 | 401,169 | 5.56% | 4.50 | 4.75 |
Hot Rocks Investments Plc (HRIP.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
Hydro Hotel Eastbourne ... (HYDP.PL) | 985.00 | 0 | 0.00% | 985.00 | 985.00 |
Investment Evolution Cr... (IEC.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Invinity Energy Systems... (IES.PL) | 23.75 | 3,958 | 0.00% | 23.75 | 23.75 |
Invinity Energy Systems... (IESL.PL) | 2.55 | 0 | 0.00% | 2.55 | 2.55 |
Incanthera Plc (INC.PL) | 9.25 | 3,723 | 0.00% | 9.25 | 9.25 |
Inqo Investments Limited (INQO.PL) | 65.00 | 0 | 0.00% | 65.00 | 65.00 |
Inteliqo Limited (IQO.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Kasei Digital Assets Plc (KASH.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Cadence Minerals Plc (KDNC.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
Igraine Plc (KING.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
Kondor Ai Plc (KNDR.PL) | 9.75 | 0 | 0.00% | 9.75 | 9.75 |
Kr1 Plc (KR1.PL) | 84.00 | 167,303 | -8.20% | 84.00 | 91.50 |
Lift Global Ventures Plc (LFT.PL) | 0.40 | 0 | 0.00% | 0.40 | 0.40 |
Marula Mining Plc (MARU.PL) | 13.375 | 1,606,890 | 2.88% | 13.375 | 14.50 |
Maxrets Ventures Plc (MAX.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
Mortgage Chat Plc (MCAI.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
Macaulay Capital Plc (MCAP.PL) | 21.50 | 0 | 0.00% | 21.50 | 21.50 |
Majestic Corporation Plc (MCJ.PL) | 40.00 | 0 | 0.00% | 40.00 | 40.00 |
Mears Group Plc (MER.PL) | 365.00 | 410 | 2.82% | 355.00 | 365.00 |
Oscillate Plc (MUSH.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
Mydecine Innovations Gr... (MYIG.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Newbury Racecourse Plc (NYR.PL) | 575.00 | 0 | 0.00% | 575.00 | 575.00 |
Oberon Investments Grou... (OBE.PL) | 2.85 | 0 | 0.00% | 2.85 | 2.85 |
One Health Group Plc (OHGR.PL) | 185.00 | 0 | 0.00% | 185.00 | 185.00 |
Ora Technology Plc (ORA.PL) | 9.95 | 0 | 0.00% | 9.95 | 9.95 |
Ormonde Mining Plc (ORM.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
Otaq Plc (OTAQ.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
Probiotix Health Plc (PBX.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
Phoenix Digital Assets ... (PNIX.PL) | 3.50 | 158,393 | -1.41% | 3.50 | 3.55 |
Psych Capital Plc (PSY.PL) | 2.95 | 0 | 0.00% | 2.95 | 2.95 |
Clarify Pharma Plc (PSYC.PL) | 0.23 | 0 | 0.00% | 0.23 | 0.23 |
Quantum Exponential Gro... (QBIT.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
Rentguarantor Holdings ... (RGG.PL) | 278.00 | 0 | 0.00% | 278.00 | 278.00 |
Substrate Artificial In... (SAI.PL) | 21.00 | 0 | 0.00% | 21.00 | 21.00 |
Shepherd Neame Ltd (SHEP.PL) | 705.00 | 400 | 0.00% | 705.00 | 705.00 |
Rogue Baron Plc (SHNJ.PL) | 0.425 | 0 | 0.00% | 0.425 | 0.425 |
Silverwood Brands Plc (SLWD.PL) | 30.00 | 0 | 0.00% | 0.00 | 0.00 |
St Mark Homes Plc (SMAP.PL) | 52.50 | 0 | 0.00% | 52.50 | 52.50 |
Samarkand Group Plc (SMK.PL) | 2.50 | 0 | 0.00% | 2.50 | 2.50 |
SulNOx (SNOX.PL) | 32.50 | 1,285 | 0.00% | 32.50 | 32.50 |
Supernova Digital Asset... (SOL.PL) | 0.135 | 700,000 | 0.00% | 0.135 | 0.135 |
Secured Property Develo... (SPD.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
Startup Giants Plc (SUG.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
S-ventures Plc (SVEN.PL) | 2.75 | 0 | 0.00% | 2.75 | 2.75 |
Tap Global Group Plc (TAP.PL) | 1.30 | 227,264 | 0.00% | 1.30 | 1.30 |
Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Techfinancials Inc. (TECH.PL) | 0.26 | 0 | 0.00% | 0.26 | 0.26 |
Daniel Thwaites Plc (THW.PL) | 75.00 | 30,000 | 0.00% | 75.00 | 75.00 |
Truspine Technologies Plc (TSP.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
Test Company Two (TST2.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Tectonic Gold Plc (TTAU.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
Unigel Group Plc (UNX.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Visum Technologies Plc (VIS.PL) | 0.55 | 0 | 0.00% | 0.55 | 0.55 |
Valereum Plc (VLRM.PL) | 6.85 | 152,086 | 0.00% | 6.85 | 6.85 |
Voyager Life Plc (VOY.PL) | 11.00 | 0 | 0.00% | 11.00 | 11.00 |
Vsa Capital Group Plc (VSA.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Vulcan Industries Plc (VULC.PL) | 0.135 | 0 | 0.00% | 0.135 | 0.135 |
Vvv Resources Limited (VVV.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Walls & Futures Rei... (WAFR.PL) | 29.00 | 0 | 0.00% | 29.00 | 29.00 |
Wecap Plc (WCAP.PL) | 1.125 | 0 | 0.00% | 1.125 | 1.125 |
Wishbone Gold Plc (WSBN.PL) | 1.125 | 538 | -2.17% | 1.125 | 1.15 |
Watchstone Group Plc (WTG.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
Superseed Capital Limited (WWW.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |