| Share |
Price |
Vol |
Change |
Low |
High |
 Adnams (ADB.PL) | 1,750.00 | 0 | 0.00% | 1,750.00 | 1,750.00 |
| Adsure Services Plc (ADS.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Ajax Resources Plc (AJAX.PL) | 6.375 | 92,997 | 0.00% | 6.375 | 6.375 |
| Amirose London Holdings... (ALH.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
| Ace Liberty & Stone... (ALSP.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
| Arbuthnot Banking Group... (ARBB.PL) | 810.00 | 0 | 0.00% | 810.00 | 810.00 |
| Arbuthnot Banking Group... (ARBN.PL) | 800.00 | 0 | 0.00% | 800.00 | 800.00 |
| Sterling Digital Plc (ASIC.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
| Astrid Intelligence Plc (ASTR.PL) | 0.07 | 92,234,937 | -6.67% | 0.0575 | 0.075 |
| Asia Wealth Group Holdi... (AWLP.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
| Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 2,277.00 | 0 | -4.03% | 2,277.00 | 2,280.50 |
| Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 2,476.00 | 0 | -3.62% | 2,475.00 | 2,476.00 |
| Black Sea Property Plc (BSP-EUR.PL) | 0.02 | 0 | 0.00% | 0.02 | 0.02 |
| Bwa Group Plc (BWAP.PL) | 0.55 | 0 | 0.00% | 0.55 | 0.55 |
| Capital For Colleagues ... (CFCP.PL) | 40.00 | 0 | 0.00% | 40.00 | 40.00 |
| Cardiogeni Plc (CGNI.PL) | 7.00 | 0 | 0.00% | 7.00 | 7.00 |
| Coinsilium Group Limited (COIN.PL) | 2.20 | 2,054,326 | -4.35% | 2.15 | 2.30 |
| Cooks Coffee Company Li... (COOK.PL) | 7.00 | 0 | 0.00% | 7.00 | 7.00 |
| Crushmetric Group Limited (CUSH.PL) | 8.50 | 0 | 0.00% | 8.50 | 8.50 |
| Delta Gold Technologies... (DGQ.PL) | 197.00 | 297,197 | 25.08% | 155.00 | 197.00 |
| Dxs International Plc (DXSP.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Eight Capital Partners ... (ECP.PL) | 55.00 | 0 | 0.00% | 55.00 | 55.00 |
| Falconedge Plc (EDGE.PL) | 1.075 | 12,434 | 0.00% | 1.075 | 1.075 |
| Equipmake (EQIP.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 103.50 | 0 | -14.11% | 103.50 | 109.00 |
| Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 118.40 | 0 | -9.41% | 118.40 | 118.50 |
| Roundhouse Ai Ltd (ETHL.PL) | 5.65 | 0 | 0.00% | 5.65 | 5.65 |
| Ethtry Plc (ETHY.PL) | 0.195 | 550,815 | 0.00% | 0.195 | 0.195 |
| Evrima Plc (EVA.PL) | 0.70 | 0 | 0.00% | 0.70 | 0.70 |
| Fenikso Limited (FNK.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Globe Capital Limited (GCAP.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
| Global Connectivity Plc (GCON.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
| Gledhow Investments Plc (GDH.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
| Gowin New Energy Group ... (GWIN.PL) | 0.075 | 0 | 0.00% | 0.075 | 0.075 |
| Gowin New Energy Group ... (GWPT.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| B Hodl Plc (HODL.PL) | 5.00 | 19,708 | 0.00% | 5.00 | 5.00 |
| Hrc World Plc (HRC.PL) | 11.50 | 0 | 0.00% | 11.50 | 11.50 |
| Hot Rocks Investments Plc (HRIP.PL) | 1.35 | 19,231 | 0.00% | 1.35 | 1.35 |
| Hydro Hotel Eastbourne ... (HYDP.PL) | 700.00 | 0 | 0.00% | 700.00 | 700.00 |
| Incanthera (INC.PL) | 1.90 | 162,649 | 0.00% | 1.90 | 1.90 |
| Inqo Investments Limited (INQO.PL) | 67.50 | 0 | 0.00% | 67.50 | 67.50 |
| IntelliAM AI (INT.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |
| Lift Global Ventures Plc (LFT.PL) | 0.35 | 25,090 | 0.00% | 0.35 | 0.35 |
| Marula Mining (MARU.PL) | 3.50 | 0 | 0.00% | 0.00 | 0.00 |
| Macaulay Capital Plc (MCAP.PL) | 18.00 | 0 | 0.00% | 18.00 | 18.00 |
| Majestic Corporation Plc (MCJ.PL) | 250.00 | 0 | 0.00% | 250.00 | 250.00 |
| Mendell Helium Plc (MDH.PL) | 4.50 | 1,457,765 | -5.26% | 4.375 | 4.75 |
| Mears Group Plc (MER.PL) | 412.75 | 0 | 0.36% | 412.25 | 412.75 |
| Mollyroe Plc (MOY.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
| Nomad Compute Plc (NMD.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
| Energy B Plc (NRGB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
| Nyce International Plc (NYCE.PL) | 8.50 | 0 | 0.00% | 8.50 | 8.50 |
| Newbury Racecourse Plc (NYR.PL) | 535.00 | 0 | 0.00% | 535.00 | 535.00 |
| Oberon Investments Grou... (OBE.PL) | 2.10 | 100,000 | 0.00% | 2.10 | 2.10 |
| Ormonde Mining Plc (ORM.PL) | 0.325 | 1,150,000 | 18.18% | 0.275 | 0.325 |
| probiotix health (PBX.PL) | 9.00 | 102,841 | 12.50% | 8.00 | 9.00 |
| Phoenix Digital Assets ... (PNIX.PL) | 2.10 | 0 | 0.00% | 2.10 | 2.10 |
| Shepherd Neame Ltd (SHEP.PL) | 507.50 | 3,837 | 0.00% | 507.50 | 507.50 |
| Silverwood Brands Plc (SLWD.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.00 |
| SulNOx (SNOX.PL) | 60.00 | 10,000 | 0.00% | 60.00 | 60.00 |
| Supernova Digital Asset... (SOL.PL) | 0.0625 | 0 | 0.00% | 0.0625 | 0.0625 |
| Supersearch Plus Plc (SSP.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
| Stack Btc Plc (STAK.PL) | 5.625 | 493,546 | -8.16% | 5.625 | 6.125 |
| S-ventures Plc (SVEN.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
| Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Daniel Thwaites Plc (THW.PL) | 87.50 | 326 | 0.00% | 87.50 | 87.50 |
| Tomahawk Metals Plc (TMHK.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.35 |
| Tamar Minerals Plc (TMR.PL) | 4.60 | 22,254 | 0.00% | 4.60 | 4.60 |
| Tsp Advanced Technologi... (TSP.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
| Test Company Two (TST2.PL) | 3.00 | 0 | 0.00% | 0.00 | 0.00 |
| TimeToACT (TTA.PL) | 12.50 | 11,935 | 0.00% | 12.50 | 12.50 |
| Ubuntu Mining And Metal... (UNTU.PL) | 0.40 | 0 | 0.00% | 0.40 | 0.40 |
| Unigel Group Plc (UNX.PL) | 100.00 | 0 | 0.00% | 100.00 | 100.00 |
| Vaultz Capital Plc (V3TC.PL) | 2.60 | 4,151,081 | -1.89% | 2.60 | 2.65 |
| Valereum Plc (VLRM.PL) | 2.33 | 710,705 | 3.56% | 2.25 | 2.33 |
| Vsa Capital Group Plc (VSA.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
| Vault Ventures Plc (VULT.PL) | 0.425 | 24,548,196 | -51.43% | 0.375 | 0.875 |
| Vvv Sports Limited (VVV.PL) | 3.50 | 0 | 0.00% | 3.50 | 3.50 |
| Wecap Plc (WCAP.PL) | 0.325 | 5,634,335 | 18.18% | 0.275 | 0.34 |
| Wishbone Gold (WSBN.PL) | 25.50 | 0 | -1.92% | 25.50 | 26.00 |
| Superseed Capital Limited (WWW.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Connecting Excellence G... (XCE.PL) | 1.60 | 236,511 | -5.88% | 1.60 | 1.70 |
| Zentra Group Plc (ZNT.PL) | 2.625 | 0 | 0.00% | 2.625 | 2.625 |
Sign In
Follow the stocks
