| Share |
Price |
Volume |
Change |
Low |
High |
 Ace Liberty & Stone Plc (ALSP.PL) | 105.00 | 2,000 | 0.00% | 105.00 | 105.00 |
| Adnams Plc (ADB.PL) | 9,450.00 | 20 | -1.06% | 9,350.00 | 9,350.00 |
| Afriag Global Plc (AFRI.PL) | 6.50 | 0 | -7.69% | 6.00 | 6.00 |
| All Star Minerals Plc (ASMO.PL) | 0.045 | 0 | 0.00% | 0.045 | 0.045 |
| Altona Energy Plc (ANR.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
| Ananda Developments Plc (ANA.PL) | 0.175 | 0 | -8.57% | 0.16 | 0.16 |
| Angelfish Investments Plc (ANGP.PL) | 0.02 | 0 | 12.50% | 0.023 | 0.023 |
| Aaap.pl (AAAP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Arbuthnot Banking Group... (ARBB.PL) | 725.00 | 0 | 0.69% | 730.00 | 730.00 |
| Arbuthnot Banking Group... (ARBN.PL) | 710.00 | 3 | 0.00% | 710.00 | 710.00 |
| Ash.pl (ASH.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Asia Wealth Group Holdi... (AWLP.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Bwa Group Plc (BWAP.PL) | 0.70 | 0 | 0.00% | 0.70 | 0.70 |
| Black Sea Property Plc (BSP-EUR.PL) | 0.012 | 0 | 0.00% | 0.012 | 0.012 |
| Block Commodities Ltd (BLCC.PL) | 0.005 | 0 | -10.00% | 0.005 | 0.005 |
| British Honey Company Plc (BHC.PL) | 120.00 | 0 | -1.25% | 118.50 | 118.50 |
| Cadence Minerals Plc (KDNC.PL) | 13.80 | 985,562 | 21.88% | 11.20 | 13.65 |
| Capital For Colleagues ... (CFCP.PL) | 27.50 | 0 | 0.00% | 27.50 | 27.50 |
| Chapel Down Group Plc (CDGP.PL) | 79.00 | 2,000 | -1.90% | 77.50 | 77.50 |
| Clean Invest Africa Plc (CIA.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
| Coinsilium Group Limited (COIN.PL) | 2.45 | 0 | -4.08% | 2.35 | 2.35 |
| Dxs International Plc (DXSP.PL) | 7.00 | 0 | -7.14% | 6.50 | 6.50 |
| Dana Group Internationa... (DANA.PL) | 0.225 | 0 | 0.00% | 0.225 | 0.225 |
| Daniel Thwaites Plc (THW.PL) | 92.00 | 885 | -1.09% | 91.00 | 91.00 |
| Epe Special Opportuniti... (EO.P.PL) | 185.00 | 0 | 0.00% | 185.00 | 185.00 |
| Eurocann International ... (BUD.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Early Equity Plc (EEQP.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
| Eastinco Mining And Exp... (EM.P.PL) | 2.50 | 0 | 10.00% | 2.75 | 2.75 |
| Evtp.pl (EVTP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Eight Capital Partners ... (ECP.PL) | 0.02 | 0 | 12.50% | 0.023 | 0.023 |
| European Lithium Ltd (EUR.PL) | 0.058 | 0 | 0.00% | 0.058 | 0.058 |
| Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| First Sentinel Plc (FSEN.PL) | 20.00 | 0 | 7.50% | 20.00 | 21.50 |
| Forbes Ventures (FOR.PL) | 0.70 | 10,799 | -3.57% | 0.675 | 0.675 |
| Formation Group Plc (FRM.PL) | 3.50 | 0 | 0.00% | 3.50 | 3.50 |
| Freyherr International ... (FRYR.PL) | 70.00 | 0 | 14.29% | 80.00 | 80.00 |
| Ganp.pl (GANP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Gledhow Investments Plc (GDH.PL) | 1.10 | 0 | 0.00% | 1.10 | 1.10 |
| Globe Capital Limited (GCAP.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Good Energy Group Plc (GOOD.PL) | 190.00 | 19 | 0.00% | 190.00 | 190.00 |
| Gowin New Energy Group ... (GWIN.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
| Greencare Capital Plc (GRE.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
| Gunsynd Plc (GUN.PL) | 0.775 | 1,402,998 | -11.43% | 0.725 | 0.875 |
| Hot Rocks Investments Plc (HRIP.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
| Hydro Hotel, Eastbourne... (HYDP.PL) | 750.00 | 0 | 0.00% | 750.00 | 750.00 |
| Iamfire Plc (FIRE.PL) | 17.50 | 142,781 | 9.68% | 16.50 | 17.00 |
| Imperial X Plc (IMPP.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
| Incanthera Plc (INC.PL) | 16.00 | 0 | 0.00% | 16.00 | 16.00 |
| Inqo Investments Limited (INQO.PL) | 62.50 | 0 | 0.00% | 62.50 | 62.50 |
| Kr1 Plc (KR1.PL) | 11.25 | 393,150 | -2.22% | 11.00 | 11.00 |
| Lombard Capital Plc (LCAP.PL) | 47.50 | 0 | 0.00% | 47.50 | 47.50 |
| Mears Group Plc (MER.PL) | 121.00 | 0 | -2.42% | 121.00 | 124.00 |
| Miloc Group Ltd (ML.P.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Nq Minerals Plc (NQMI.PL) | 8.10 | 13,297 | -9.88% | 7.30 | 7.30 |
| National Milk Records Plc (NMRP.PL) | 105.00 | 640 | 0.00% | 105.00 | 105.00 |
| Ntlp.pl (NTLP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Newbury Racecourse Plc (NYR.PL) | 600.00 | 0 | 0.00% | 600.00 | 600.00 |
| Palm.pl (PALM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Primorus Investments Plc (PRIM.PL) | 3.25 | 725,000 | 0.00% | 3.25 | 3.25 |
| Ppi.pl (PPI.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Quetzal Capital Plc (QTZ.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Rutherford Health Plc (RUTH.PL) | 202.50 | 0 | 0.00% | 202.50 | 202.50 |
| Sapo Plc (SAPO.PL) | 3.20 | 0 | 0.00% | 3.20 | 3.20 |
| Sativa Group Plc (SATI.PL) | 2.50 | 25,366 | -6.00% | 2.35 | 2.35 |
| Secured Property Develo... (SPD.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
| Shepherd Neame (SHEP.PL) | 775.00 | 0 | 0.00% | 775.00 | 775.00 |
| Sport Capital Group Plc (SCG.PL) | 0.50 | 0 | 0.00% | 0.50 | 0.50 |
| St Mark Homes Plc (SMAP.PL) | 87.50 | 0 | 0.00% | 87.50 | 87.50 |
| Startup Giants Plc (SUG.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |
| Sulnox Group Plc (SNOX.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Sumner Group Health Lim... (SGRL.PL) | 120.00 | 0 | 0.00% | 120.00 | 120.00 |
| Techfinancials, Inc. (TECH.PL) | 0.30 | 0 | -16.67% | 0.25 | 0.25 |
| Tectonic Gold Plc (TTAU.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
| Bark.pl (BARK.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Upper Thames Holdings Plc (UPPT.PL) | 1.50 | 0 | -3.33% | 1.45 | 1.45 |
| Vi Mining Plc (VIM.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
| Valp.pl (VALP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Veni Vidi Vici Ltd (VVV.PL) | 60.00 | 0 | 0.00% | 60.00 | 60.00 |
| Vulcan Industries Plc (VULC.PL) | 5.00 | 0 | -10.00% | 4.50 | 4.50 |
| Wheelsure Holdings Plc (WHLP.PL) | 16.00 | 0 | 0.00% | 16.00 | 16.00 |
| World High Life Plc (LIFE.PL) | 6.50 | 10,000 | 0.00% | 6.50 | 6.75 |
| Walls & Futures Reit Plc (WAFR.PL) | 59.50 | 0 | 0.00% | 59.50 | 59.50 |
| Wenp.pl (WENP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Western Selection P.l.c. (WESP.PL) | 37.50 | 0 | 0.00% | 37.50 | 37.50 |
| Wishbone Gold Plc (WSBN.PL) | 1.55 | 0 | 0.00% | 1.55 | 1.55 |
