Share |
Price |
Vol |
Change |
Low |
High |
Adnams (ADB.PL) | 1,850.00 | 0 | 0.00% | 1,850.00 | 1,850.00 |
Adsure Services Plc (ADS.PL) | 35.00 | 0 | 0.00% | 35.00 | 35.00 |
Ace Liberty & Stone... (ALSP.PL) | 42.50 | 9,500 | 0.00% | 42.50 | 42.50 |
Ananda Developments Plc (ANA.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
Apollon Formularies Plc (APOL.PL) | 0.095 | 0 | 0.00% | 0.095 | 0.095 |
Aquis Exchange Plc (AQX.PL) | 465.00 | 733 | 0.00% | 465.00 | 465.00 |
Arbuthnot Banking Group... (ARBB.PL) | 1,075.00 | 3 | -0.46% | 1,075.00 | 1,080.00 |
Arbuthnot Banking Group... (ARBN.PL) | 700.00 | 0 | 0.00% | 700.00 | 700.00 |
All Things Considered G... (ATC.PL) | 115.00 | 0 | 0.00% | 115.00 | 115.00 |
Asia Wealth Group Holdi... (AWLP.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 2,812.50 | 0 | -4.17% | 2,812.50 | 2,813.00 |
Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 3,291.50 | 0 | -3.84% | 3,291.50 | 3,303.00 |
Black Sea Property Plc (BSP-EUR.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Vinanz Limited (BTC.PL) | 12.875 | 0 | 0.00% | 12.875 | 12.875 |
Bwa Group Plc (BWAP.PL) | 0.465 | 0 | 0.00% | 0.465 | 0.465 |
Capital For Colleagues ... (CFCP.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
Clean Invest Africa Plc (CIA.PL) | 0.105 | 100,000 | 0.00% | 0.105 | 0.105 |
Coinsilium Group Limited (COIN.PL) | 2.35 | 99,414 | -9.62% | 2.35 | 2.60 |
Cooks Coffee Company Li... (COOK.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Crushmetric Group Limited (CUSH.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Challengerx Plc (CXS.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
Cykel Ai Plc (CYK.PL) | 9.25 | 0 | 0.00% | 0.00 | 0.00 |
Dxs International Plc (DXSP.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.35 |
Eight Capital Partners ... (ECP.PL) | 0.0245 | 0 | 0.00% | 0.0245 | 0.0245 |
Edx Medical Group Plc (EDX.PL) | 9.00 | 15,000 | 0.00% | 9.00 | 9.00 |
Equipmake Holdings Plc (EQIP.PL) | 5.75 | 0 | 0.00% | 5.75 | 5.75 |
Essentially Group Plc (ESSN.PL) | 57.50 | 31,250 | 0.00% | 57.50 | 57.50 |
Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 274.00 | 0 | -3.52% | 274.00 | 274.00 |
Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 320.70 | 0 | -3.04% | 320.70 | 321.55 |
Evrima Plc (EVA.PL) | 2.05 | 0 | 0.00% | 2.05 | 2.05 |
Flex Labs Inc (FLEX.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
Fenikso Limited (FNK.PL) | 1.35 | 100,000 | 0.00% | 1.35 | 1.35 |
Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
Globe Capital Limited (GCAP.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
Global Connectivity Plc (GCON.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
Gledhow Investments Plc (GDH.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
Good Life Plus Plc (GDLF.PL) | 1.525 | 0 | 0.00% | 1.525 | 1.525 |
Gunsynd Plc (GUN.PL) | 0.125 | 33,846 | 0.00% | 0.125 | 0.125 |
Gowin New Energy Group ... (GWIN.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Gowin New Energy Group ... (GWPT.PL) | 20.05 | 0 | 0.00% | 0.00 | 0.00 |
Helium Ventures Plc (HEV.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
Hydrogen Future Industr... (HFI.PL) | 3.25 | 5,000 | 0.00% | 3.25 | 3.25 |
Hot Rocks Investments Plc (HRIP.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
Hydro Hotel Eastbourne ... (HYDP.PL) | 900.00 | 0 | 0.00% | 900.00 | 900.00 |
Investment Evolution Cr... (IEC.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
Invinity Energy Systems... (IES.PL) | 24.50 | 8,422 | 4.26% | 23.50 | 24.50 |
Invinity Energy Systems... (IESL.PL) | 2.55 | 0 | 0.00% | 2.55 | 2.55 |
Incanthera Plc (INC.PL) | 13.00 | 179,103 | 0.00% | 13.00 | 13.00 |
Inqo Investments Limited (INQO.PL) | 66.00 | 0 | 0.00% | 66.00 | 66.00 |
Inteliqo Limited (IQO.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Kasei Digital Assets Plc (KASH.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Igraine Plc (KING.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
Kondor Ai Plc (KNDR.PL) | 9.75 | 0 | 0.00% | 9.75 | 9.75 |
Kr1 Plc (KR1.PL) | 74.50 | 70,286 | -0.67% | 73.50 | 75.00 |
Lift Global Ventures Plc (LFT.PL) | 0.80 | 49,200 | 0.00% | 0.80 | 0.80 |
Marula Mining Plc (MARU.PL) | 9.125 | 4,170,451 | 2.82% | 8.875 | 9.50 |
Maxrets Ventures Plc (MAX.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
Mortgage Chat Plc (MCAI.PL) | 0.04 | 0 | 0.00% | 0.04 | 0.04 |
Macaulay Capital Plc (MCAP.PL) | 21.50 | 0 | 0.00% | 21.50 | 21.50 |
Majestic Corporation Plc (MCJ.PL) | 70.00 | 2,000 | 75.00% | 40.00 | 70.00 |
Mears Group Plc (MER.PL) | 350.00 | 0 | 0.00% | 350.00 | 350.00 |
Oscillate Plc (MUSH.PL) | 0.625 | 125,000 | 0.00% | 0.625 | 0.625 |
Mydecine Innovations Gr... (MYIG.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Newbury Racecourse Plc (NYR.PL) | 585.00 | 0 | 0.00% | 585.00 | 585.00 |
Oberon Investments Grou... (OBE.PL) | 2.85 | 0 | 0.00% | 2.85 | 2.85 |
One Health Group Plc (OHGR.PL) | 185.00 | 0 | 0.00% | 185.00 | 185.00 |
Ora Technology Plc (ORA.PL) | 9.95 | 0 | 0.00% | 9.95 | 9.95 |
Ormonde Mining Plc (ORM.PL) | 0.25 | 10,000 | 0.00% | 0.25 | 0.25 |
Otaq Plc (OTAQ.PL) | 2.25 | 2,248 | 0.00% | 2.25 | 2.25 |
Probiotix Health Plc (PBX.PL) | 5.00 | 32,455 | 0.00% | 5.00 | 5.00 |
Phoenix Digital Assets ... (PNIX.PL) | 3.75 | 812,947 | -5.06% | 3.75 | 3.95 |
Psych Capital Plc (PSY.PL) | 2.95 | 0 | 0.00% | 2.95 | 2.95 |
Clarify Pharma Plc (PSYC.PL) | 0.125 | 0 | 0.00% | 0.125 | 0.125 |
Quantum Exponential Gro... (QBIT.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
Rentguarantor Holdings ... (RGG.PL) | 278.00 | 0 | 0.00% | 278.00 | 278.00 |
Substrate Artificial In... (SAI.PL) | 21.00 | 0 | 0.00% | 21.00 | 21.00 |
Shepherd Neame Ltd (SHEP.PL) | 685.00 | 4,892 | 0.00% | 685.00 | 685.00 |
Rogue Baron Plc (SHNJ.PL) | 0.35 | 1,000,000 | 0.00% | 0.35 | 0.35 |
Silverwood Brands Plc (SLWD.PL) | 30.00 | 0 | 0.00% | 0.00 | 0.00 |
St Mark Homes Plc (SMAP.PL) | 52.50 | 0 | 0.00% | 52.50 | 52.50 |
Samarkand Group Plc (SMK.PL) | 2.50 | 0 | 0.00% | 2.50 | 2.50 |
SulNOx (SNOX.PL) | 31.50 | 1,556 | 0.00% | 31.50 | 31.50 |
Supernova Digital Asset... (SOL.PL) | 0.185 | 0 | 0.00% | 0.185 | 0.185 |
Secured Property Develo... (SPD.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
Startup Giants Plc (SUG.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
S-ventures Plc (SVEN.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
Tap Global Group Plc (TAP.PL) | 1.05 | 2,098,680 | 0.00% | 1.05 | 1.05 |
Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Techfinancials Inc. (TECH.PL) | 0.26 | 0 | 0.00% | 0.26 | 0.26 |
Daniel Thwaites Plc (THW.PL) | 73.50 | 26,500 | 0.00% | 73.50 | 73.50 |
Truspine Technologies Plc (TSP.PL) | 1.60 | 0 | 0.00% | 1.60 | 1.60 |
Test Company Two (TST2.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Tectonic Gold Plc (TTAU.PL) | 0.40 | 0 | 0.00% | 0.40 | 0.40 |
Unigel Group Plc (UNX.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Visum Technologies Plc (VIS.PL) | 0.55 | 0 | 0.00% | 0.55 | 0.55 |
Valereum Plc (VLRM.PL) | 6.625 | 953,646 | 17.78% | 5.625 | 6.75 |
Voyager Life Plc (VOY.PL) | 4.375 | 0 | 0.00% | 4.375 | 4.375 |
Vsa Capital Group Plc (VSA.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Vulcan Industries Plc (VULC.PL) | 0.135 | 0 | 0.00% | 0.135 | 0.135 |
Vvv Resources Limited (VVV.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Walls & Futures Rei... (WAFR.PL) | 25.00 | 0 | 0.00% | 25.00 | 25.00 |
Wecap Plc (WCAP.PL) | 0.80 | 120,000 | -3.03% | 0.775 | 0.825 |
Wishbone Gold Plc (WSBN.PL) | 1.1875 | 205,810 | 0.00% | 1.1875 | 1.1875 |
Watchstone Group Plc (WTG.PL) | 9.50 | 13 | 0.00% | 9.50 | 9.50 |
Superseed Capital Limited (WWW.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |