| Share |
Price |
Volume |
Change |
Low |
High |
| Ace Liberty & Stone Plc (ALSP.PL) | 85.50 | 0 | -0.58% | 85.50 | 85.50 |
| Adnams Plc (ADB.PL) | 9,550.00 | 84 | 12.35% | 9,550.00 | 9,550.00 |
| Afri.pl (AFRI.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| All Star Minerals Plc (ASMO.PL) | 0.038 | 0 | -16.67% | 0.038 | 0.038 |
| Altona Rare Earths Plc (ANR.PL) | 9.00 | 134,449 | 0.00% | 9.00 | 9.50 |
| Ananda Developments Plc (ANA.PL) | 0.84 | 0 | -1.18% | 0.84 | 0.84 |
| Angelfish Investments Plc (ANGP.PL) | 2.00 | 0 | 0.00% | 2.10 | 2.10 |
| Aaap.pl (AAAP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Apollon Formularies Plc (APOL.PL) | 3.45 | 0 | -13.75% | 3.45 | 3.45 |
| Arbuthnot Banking Group... (ARBB.PL) | 995.00 | 0 | -1.00% | 995.00 | 1,015.00 |
| Arbuthnot Banking Group... (ARBN.PL) | 690.00 | 0 | 0.00% | 690.00 | 690.00 |
| Ash.pl (ASH.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Asia Wealth Group Holdi... (AWLP.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Bwa Group Plc (BWAP.PL) | 0.65 | 200,000 | -7.14% | 0.65 | 0.65 |
| Bask.pl (BASK.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Black Sea Property Plc (BSP-EUR.PL) | 0.002 | 0 | 28.57% | 0.002 | 0.002 |
| Block Commodities Ltd (BLCC.PL) | 0.014 | 0 | 0.00% | 0.023 | 0.028 |
| Boanerges Limited (BNRG.PL) | 32.50 | 0 | -1.52% | 32.50 | 32.50 |
| British Honey Company Plc (BHC.PL) | 116.00 | 884 | -0.43% | 116.00 | 116.00 |
| Cadence Minerals Plc (KDNC.PL) | 28.15 | 0 | -0.18% | 27.70 | 28.20 |
| Capital For Colleagues ... (CFCP.PL) | 45.00 | 0 | 13.92% | 45.00 | 45.00 |
| Chapel Down Group Plc (CDGP.PL) | 56.50 | 5,000 | 0.89% | 56.50 | 56.50 |
| Clarify Pharma Plc (PSYC.PL) | 2.575 | 0 | -2.83% | 2.575 | 2.575 |
| Clean Invest Africa Plc (CIA.PL) | 0.40 | 0 | 14.29% | 0.40 | 0.40 |
| Coinsilium Group Limited (COIN.PL) | 8.50 | 87,919 | -3.41% | 8.50 | 8.50 |
| Dxs International Plc (DXSP.PL) | 11.50 | 0 | 6.98% | 11.50 | 11.50 |
| Dana.pl (DANA.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Daniel Thwaites Plc (THW.PL) | 95.50 | 24,872 | 0.53% | 94.00 | 95.50 |
| Discovore Plc (ORE.PL) | 2.10 | 49,093 | 2.44% | 2.10 | 2.10 |
| Dispersion Holdings Plc (DEFI.PL) | 3.125 | 0 | 4.17% | 3.125 | 3.125 |
| Epe Special Opportuniti... (EO.P.PL) | 393.00 | 0 | -6.43% | 393.00 | 393.00 |
| Bud.pl (BUD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Early Equity Plc (EEQP.PL) | 0.225 | 0 | 12.50% | 0.225 | 0.225 |
| Eastinco Mining And Exp... (EM.P.PL) | 1.55 | 0 | 0.00% | 1.55 | 1.55 |
| Evtp.pl (EVTP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Eight Capital Partners ... (ECP.PL) | 0.058 | 0 | -4.17% | 0.058 | 0.058 |
| Eur.pl (EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Evrima Plc (EVA.PL) | 6.375 | 0 | 2.00% | 6.375 | 6.375 |
| Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| First Sentinel Plc (FSEN.PL) | 4.00 | 0 | 0.00% | 3.00 | 3.00 |
| Forbes Ventures (FOR.PL) | 3.75 | 0 | 0.00% | 3.33 | 3.700 |
| Frm.pl (FRM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Freyherr International ... (FRYR.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
| Ganp.pl (GANP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Gledhow Investments Plc (GDH.PL) | 1.725 | 0 | -11.54% | 1.725 | 1.725 |
| Globe Capital Limited (GCAP.PL) | 0.85 | 0 | 0.00% | 0.25 | 0.25 |
| Good Energy Group Plc (GOOD.PL) | 332.00 | 0 | 1.37% | 332.00 | 332.00 |
| Gowin New Energy Group ... (GWIN.PL) | 0.06 | 0 | 9.09% | 0.06 | 0.06 |
| Greencare Capital Plc (GRE.PL) | 30.50 | 0 | 0.00% | 30.50 | 30.50 |
| Gunsynd Plc (GUN.PL) | 1.15 | 150,000 | -4.17% | 1.125 | 1.175 |
| Harrogate Group Plc (HGTE.PL) | 2.00 | 0 | 0.00% | 2.00 | 2.00 |
| Helium Ventures Plc (HEV.PL) | 25.50 | 3,500 | 4.08% | 24.50 | 25.50 |
| Hot Rocks Investments Plc (HRIP.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
| Hydro Hotel Eastbourne ... (HYDP.PL) | 825.00 | 0 | 3.13% | 825.00 | 825.00 |
| Iamfire Plc (FIRE.PL) | 9.25 | 0 | 2.78% | 9.25 | 9.25 |
| Igraine Plc (KING.PL) | 2.375 | 0 | 0% | 2.375 | 2.375 |
| Impp.pl (IMPP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Incanthera Plc (INC.PL) | 12.60 | 0 | -3.08% | 12.60 | 12.60 |
| Inqo Investments Limited (INQO.PL) | 66.00 | 0 | 2.33% | 66.00 | 66.00 |
| Kr1 Plc (KR1.PL) | 128.50 | 50,653 | -1.53% | 128.50 | 129.00 |
| Lombard Capital Plc (LCAP.PL) | 18.50 | 0 | -7.50% | 18.50 | 18.50 |
| Love Hemp Group Plc (LIFE.PL) | 2.45 | 176,088 | -9.26% | 2.45 | 2.45 |
| Mears Group Plc (MER.PL) | 188.50 | 0 | -5.75% | 187.75 | 188.50 |
| Miloc Group Ltd (ML.P.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Nft Investments Plc (NFT.PL) | 2.45 | 850,000 | -2.00% | 2.45 | 2.45 |
| Nq Minerals Plc (NQMI.PL) | 3.10 | 0 | 0.00% | 3.00 | 3.00 |
| National Milk Records Plc (NMRP.PL) | 95.50 | 3,833 | 1.60% | 95.50 | 95.50 |
| Ntlp.pl (NTLP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Newbury Racecourse Plc (NYR.PL) | 832.50 | 0 | 2.15% | 832.50 | 832.50 |
| Oberon Investments Grou... (OBE.PL) | 4.35 | 0 | 2.35% | 4.35 | 4.35 |
| Palm.pl (PALM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Pharma C Investments Plc (PCIL.PL) | 0.725 | 0 | 11.54% | 0.725 | 0.725 |
| Pioneer Media Holdings ... (PNER.PL) | 48.00 | 0 | -1.03% | 48.00 | 48.00 |
| Prim.pl (PRIM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ppi.pl (PPI.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Quetzal Capital Plc (QTZ.PL) | 5.625 | 66,996 | -2.17% | 5.625 | 5.625 |
| Rogue Baron Plc (SHNJ.PL) | 6.875 | 0 | -8.33% | 6.875 | 6.875 |
| Rural Broadband Solutio... (RBBS.PL) | 3.89 | 0 | 3.73% | 3.89 | 3.89 |
| Rutherford Health Plc (RUTH.PL) | 204.00 | 0 | -0.49% | 204.00 | 204.00 |
| S-ventures Plc (SVEN.PL) | 23.00 | 0 | 2.22% | 23.00 | 23.00 |
| Sapo.pl (SAPO.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Sugm.pl (SUGM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Samarkand Group Plc (SMK.PL) | 149.00 | 0 | -0.33% | 149.00 | 149.00 |
| Sati.pl (SATI.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Sativa Wellness Group I... (SWEL.PL) | 3.90 | 0 | -3.70% | 3.90 | 3.90 |
| Secured Property Develo... (SPD.PL) | 18.50 | 0 | 0.00% | 18.50 | 18.50 |
| Semper Fortis Esports Plc (SEMP.PL) | 2.725 | 0 | 0.93% | 2.725 | 2.725 |
| Shepherd Neame Ltd (SHEP.PL) | 990.00 | 1,157 | 0.00% | 990.00 | 990.00 |
| Scg.pl (SCG.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| St Mark Homes Plc (SMAP.PL) | 87.50 | 0 | 0.00% | 87.50 | 87.50 |
| Startup Giants Plc (SUG.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |
| Sulnox Group Plc (SNOX.PL) | 30.50 | 0 | -1.61% | 30.50 | 30.50 |
| Sgrl.pl (SGRL.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Tecc Capital Plc (TEC.PL) | 6.05 | 0 | 8.04% | 6.05 | 6.05 |
| Techfinancials Inc. (TECH.PL) | 0.375 | 0 | -1.32% | 0.375 | 0.375 |
| Tectonic Gold Plc (TTAU.PL) | 1.04 | 0 | -1.42% | 1.04 | 1.04 |
| Bark.pl (BARK.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Truspine Technologies Plc (TSP.PL) | 9.65 | 10,000 | -0.52% | 9.65 | 9.70 |
| Uk Spac Plc (SPC.PL) | 0.195 | 0 | 0.00% | 0.210 | 0.210 |
| Uppt.pl (UPPT.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Vim.pl (VIM.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Valereum Blockchain Plc (VLRM.PL) | 38.50 | 58,952 | -3.75% | 38.50 | 38.50 |
| Valp.pl (VALP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Veni Vidi Vici Ltd (VVV.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
| Voyager Life Plc (VOY.PL) | 33.50 | 0 | 4.69% | 33.50 | 33.50 |
| Vulcan Industries Plc (VULC.PL) | 2.22 | 1,000,000 | -0.89% | 2.22 | 2.22 |
| Wheelsure Holdings Plc (WHLP.PL) | 11.50 | 0 | -8.00% | 11.50 | 11.50 |
| Walls & Futures Reit Plc (WAFR.PL) | 47.50 | 0 | -5.00% | 47.50 | 47.50 |
| Watchstone Group Plc (WTG.PL) | 38.00 | 0 | -2.56% | 38.00 | 38.00 |
| Wenp.pl (WENP.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Western Selection P.l.c. (WESP.PL) | 34.50 | 0 | 0.00% | 34.50 | 34.50 |
| Wishbone Gold Plc (WSBN.PL) | 10.00 | 26,572 | -3.61% | 10.00 | 10.25 |
