| Share |
Price |
Vol |
Change |
Low |
High |
 Amazing Ai Plc (AAI.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Adnams (ADB.PL) | 1,250.00 | 0 | 0.00% | 1,250.00 | 1,250.00 |
| Adsure Services Plc (ADS.PL) | 25.00 | 0 | 0.00% | 25.00 | 25.00 |
| Ajax Resources Plc (AJAX.PL) | 3.50 | 0 | 0.00% | 3.50 | 3.50 |
| Amirose London Holdings... (ALH.PL) | 3.00 | 73,460 | 0.00% | 3.00 | 3.00 |
| Ace Liberty & Stone... (ALSP.PL) | 41.50 | 0 | 0.00% | 41.50 | 41.50 |
| Ananda Pharma Plc (ANA.PL) | 0.28 | 0 | 0.00% | 0.28 | 0.28 |
| Aquis Exchange Plc (AQX.PL) | 725.00 | 500 | 0.00% | 725.00 | 725.00 |
| Arbuthnot Banking Group... (ARBB.PL) | 955.00 | 0 | 0.26% | 940.00 | 955.00 |
| Arbuthnot Banking Group... (ARBN.PL) | 775.00 | 0 | 0.00% | 775.00 | 775.00 |
| All Things Considered G... (ATC.PL) | 92.50 | 0 | 0.00% | 92.50 | 92.50 |
| Asia Wealth Group Holdi... (AWLP.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
| Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 4,245.50 | 0 | 0.00% | 0.00 | 0.00 |
| Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 4,716.00 | 0 | 0.00% | 0.00 | 0.00 |
| Black Sea Property Plc (BSP-EUR.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
| Bwa Group Plc (BWAP.PL) | 0.575 | 0 | 0.00% | 0.575 | 0.575 |
| Capital For Colleagues ... (CFCP.PL) | 57.50 | 0 | 0.00% | 57.50 | 57.50 |
| Cardiogeni Plc (CGNI.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
| Clean Invest Africa Plc (CIA.PL) | 0.045 | 0 | 0.00% | 0.045 | 0.045 |
| Coinsilium Group Limited (COIN.PL) | 42.50 | 5,336,305 | 13.33% | 37.00 | 43.00 |
| Cooks Coffee Company Li... (COOK.PL) | 8.50 | 0 | 0.00% | 8.50 | 8.50 |
| Crushmetric Group Limited (CUSH.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
| Dxs International Plc (DXSP.PL) | 2.50 | 0 | 0.00% | 2.50 | 2.50 |
| Eight Capital Partners ... (ECP.PL) | 52.50 | 50 | 0.00% | 52.50 | 52.50 |
| Edx Medical Group Plc (EDX.PL) | 12.50 | 20,000 | 0.00% | 12.50 | 12.50 |
| Equipmake (EQIP.PL) | 1.50 | 300,504 | 0.00% | 1.50 | 1.50 |
| Essentially Group Plc (ESSN.PL) | 20.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 191.50 | 0 | 0.00% | 0.00 | 0.00 |
| Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 212.60 | 0 | 0.00% | 0.00 | 0.00 |
| Evrima Plc (EVA.PL) | 0.525 | 0 | 0.00% | 0.525 | 0.525 |
| Fenikso Limited (FNK.PL) | 1.45 | 74,187 | 0.00% | 1.45 | 1.45 |
| Globe Capital Limited (GCAP.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
| Global Connectivity Plc (GCON.PL) | 1.20 | 500,000 | 0.00% | 1.20 | 1.20 |
| Gledhow Investments Plc (GDH.PL) | 0.425 | 0 | 0.00% | 0.425 | 0.425 |
| Good Life Plus Plc (GDLF.PL) | 1.85 | 0 | 0.00% | 1.85 | 1.85 |
| Gowin New Energy Group ... (GWIN.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
| Gowin New Energy Group ... (GWPT.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Helium Ventures Plc (HEV.PL) | 40.375 | 5,706,973 | -7.18% | 37.75 | 50.00 |
| Hydrogen Future Industr... (HFI.PL) | 1.50 | 0 | 0.00% | 0.00 | 0.00 |
| Hot Rocks Investments Plc (HRIP.PL) | 2.50 | 100,000 | 4.17% | 2.40 | 2.50 |
| Hydro Hotel Eastbourne ... (HYDP.PL) | 850.00 | 0 | 0.00% | 850.00 | 850.00 |
| Invinity Energy Systems... (IES.PL) | 22.00 | 1,105 | 6.02% | 20.75 | 22.00 |
| Incanthera (INC.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Inqo Investments Limited (INQO.PL) | 57.50 | 0 | 0.00% | 57.50 | 57.50 |
| IntelliAM AI (INT.PL) | 91.50 | 0 | 0.00% | 91.50 | 91.50 |
| Kasei Digital Assets Plc (KASH.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.00 |
| Igraine Plc (KING.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
| Kr1 Plc (KR1.PL) | 30.50 | 249,798 | -6.15% | 30.00 | 32.50 |
| Lift Global Ventures Plc (LFT.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
| Marula Mining (MARU.PL) | 3.625 | 4,116,510 | -9.38% | 3.625 | 4.00 |
| Macaulay Capital Plc (MCAP.PL) | 18.00 | 0 | 0.00% | 18.00 | 18.00 |
| Majestic Corporation Plc (MCJ.PL) | 125.00 | 0 | 0.00% | 125.00 | 125.00 |
| Mendell Helium Plc (MDH.PL) | 3.75 | 0 | 15.38% | 3.25 | 3.75 |
| Mears Group Plc (MER.PL) | 391.00 | 0 | -0.26% | 391.00 | 392.00 |
| Mollyroe Plc (MOY.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
| Oscillate Plc (MUSH.PL) | 0.35 | 22,986 | 0.00% | 0.35 | 0.35 |
| Nyce International Plc (NYCE.PL) | 0.125 | 500,000 | 0.00% | 0.125 | 0.125 |
| Newbury Racecourse Plc (NYR.PL) | 615.00 | 0 | 0.00% | 615.00 | 615.00 |
| Oberon Investments Grou... (OBE.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
| Ormonde Mining Plc (ORM.PL) | 0.13 | 37,308 | 0.00% | 0.13 | 0.13 |
| probiotix health (PBX.PL) | 7.50 | 43,680 | 0.00% | 7.50 | 7.50 |
| Phoenix Digital Assets ... (PNIX.PL) | 5.75 | 586,382 | 1.77% | 5.65 | 5.75 |
| Shortwave Life Sciences... (PSY.PL) | 0.125 | 36,833 | 0.00% | 0.125 | 0.125 |
| Rentguarantor Holdings ... (RGG.PL) | 27.50 | 0 | 0.00% | 27.50 | 27.50 |
| Shepherd Neame Ltd (SHEP.PL) | 495.00 | 1,921 | -1.00% | 495.00 | 500.00 |
| Richmond Hill Resources... (SHNJ.PL) | 0.725 | 0 | 0.00% | 0.00 | 0.00 |
| Silverwood Brands Plc (SLWD.PL) | 19.50 | 0 | 0.00% | 19.50 | 19.50 |
| SulNOx (SNOX.PL) | 60.00 | 3,600 | 0.00% | 60.00 | 60.00 |
| Supernova Digital Asset... (SOL.PL) | 0.25 | 1,002,000 | 0.00% | 0.25 | 0.275 |
| Supersearch Plus Plc (SSP.PL) | 15.00 | 0 | 0.00% | 15.00 | 15.00 |
| S-ventures Plc (SVEN.PL) | 0.40 | 0 | 0.00% | 0.40 | 0.40 |
| The Smarter Web Company... (SWC.PL) | 462.50 | 621,904 | 9.47% | 422.50 | 462.50 |
| Tap Global (TAP.PL) | 2.45 | 1,047,687 | 0.00% | 2.45 | 2.45 |
| Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Techfinancials Inc. (TECH.PL) | 0.175 | 0 | 0.00% | 0.175 | 0.175 |
| Daniel Thwaites Plc (THW.PL) | 77.50 | 0 | 0.00% | 77.50 | 77.50 |
| Tamar Minerals Plc (TMR.PL) | 2.50 | 798 | 0.00% | 2.50 | 2.50 |
| Truspine Technologies Plc (TSP.PL) | 0.525 | 0 | 0.00% | 0.525 | 0.525 |
| Test Company Two (TST2.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| TimeToACT (TTA.PL) | 37.50 | 0 | 0.00% | 37.50 | 37.50 |
| Unigel Group Plc (UNX.PL) | 85.00 | 0 | 0.00% | 85.00 | 85.00 |
| Visum Technologies Plc (VIS.PL) | 0.225 | 0 | 0.00% | 0.225 | 0.225 |
| Valereum Plc (VLRM.PL) | 4.55 | 520,142 | 0.00% | 4.50 | 4.55 |
| Vsa Capital Group Plc (VSA.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Vault Ventures Plc (VULT.PL) | 0.075 | 703,127,838 | 25.00% | 0.065 | 0.10 |
| Vvv Resources Limited (VVV.PL) | 5.00 | 4,000 | 0.00% | 5.00 | 5.00 |
| Walls & Futures Rei... (WAFR.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
| Wecap Plc (WCAP.PL) | 1.075 | 7,166,001 | 15.59% | 0.93 | 1.075 |
| Wishbone Gold Plc (WSBN.PL) | 0.145 | 13,053,150 | -12.12% | 0.145 | 0.165 |
| Watchstone Group Plc (WTG.PL) | 1.50 | 0 | 0.00% | 1.50 | 1.50 |
| Superseed Capital Limited (WWW.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Zentra Group Plc (ZNT.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
