| Share |
Price |
Volume |
Change |
Low |
High |
| Invinity Energy Systems... (IESS.PL) | 0.29 | 0 | -56.90% | 0.125 | 0.29 |
| Invinity Energy Systems... (IESL.PL) | 1.05 | 0 | -47.62% | 0.55 | 0.55 |
| Vvv Resources Limited (VVV.PL) | 155.00 | 0 | -37.10% | 95.00 | 97.50 |
| Clean Invest Africa Plc (CIA.PL) | 0.25 | 0 | -20.00% | 0.20 | 0.20 |
| Probiotix Health Plc (PBX.PL) | 26.00 | 50,000 | -17.31% | 21.50 | 21.50 |
| Rural Broadband Solutio... (RBBS.PL) | 2.75 | 0 | -16.00% | 2.31 | 2.31 |
| Helium Ventures Plc (HEV.PL) | 7.50 | 0 | -13.33% | 6.50 | 6.50 |
| 888 Holdings Plc (888.GB.PL) | 142.00 | 459,157 | -10.97% | 131.50 | 156.50 |
| Igraine Plc (KING.PL) | 1.40 | 14,316 | -10.71% | 1.25 | 1.25 |
| Lamprell Plc (LAM.GB.PL) | 8.50 | 510,135 | -10.53% | 3.00 | 8.50 |
| Wheelsure Holdings Plc (WHLP.PL) | 9.50 | 0 | -10.53% | 8.00 | 8.50 |
| Goodbody Health Inc. (GDBY.PL) | 1.50 | 0 | -10.00% | 1.35 | 1.35 |
| Lift Global Ventures Plc (LFT.PL) | 1.25 | 0 | -10.00% | 1.00 | 1.125 |
| Ovoca Bio Plc (OVB.GB.PL) | 9.00 | 0 | -10.00% | 9.00 | 10.00 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 47.00 | 2,567 | -9.57% | 39.00 | 42.50 |
| Ig Design Group Plc (IGR.GB.PL) | 125.00 | 14,833 | -7.41% | 120.00 | 150.00 |
| Chapel Down Group Plc (CDGP.PL) | 30.50 | 183,861 | -6.56% | 28.50 | 29.00 |
| Provexis Plc (PXS.GB.PL) | 0.85 | 0 | -5.88% | 0.80 | 0.80 |
| Good Energy Group Plc (GOOD.PL) | 260.00 | 170 | -5.77% | 242.50 | 245.00 |
| Hydro Hotel Eastbourne ... (HYDP.PL) | 950.00 | 0 | -5.26% | 900.00 | 900.00 |
| Capital For Colleagues ... (CFCP.PL) | 70.00 | 0 | -5.00% | 65.50 | 66.50 |
| Power Metal Resources Plc (POW.GB.PL) | 0.95 | 758,114 | -5.00% | 0.95 | 1.00 |
| Watchstone Group Plc (WTG.PL) | 30.00 | 20 | -5.00% | 28.50 | 28.50 |
| Bezant Resources Plc (BZT.GB.PL) | 0.11 | 0 | -4.55% | 0.105 | 0.105 |
| Altona Rare Earths Plc (ANR.PL) | 8.50 | 0 | -4.41% | 8.125 | 8.25 |
| Oracle Power Plc (ORCP.GB.PL) | 0.44 | 2,821,730 | -4.35% | 0.44 | 0.46 |
| S-ventures Plc (SVEN.PL) | 23.00 | 0 | -4.35% | 22.00 | 22.00 |
| Real Estate Investors Plc (RLE.GB.PL) | 36.50 | 38,120 | -4.11% | 35.00 | 35.00 |
| Quantum Exponential Gro... (QBIT.PL) | 2.50 | 980,000 | -4.00% | 2.40 | 2.40 |
| Primary Health Properti... (PHP.GB.PL) | 157.50 | 43,240 | -3.81% | 151.50 | 151.50 |
| Adnams Plc (ADB.PL) | 9,500.00 | 0 | -3.68% | 9,150.00 | 9,150.00 |
| Plexus Holdings Plc (POS.GB.PL) | 2.95 | 34,876 | -3.39% | 2.85 | 2.85 |
| Coinsilium Group Limited (COIN.PL) | 3.05 | 0 | -3.28% | 2.95 | 2.95 |
| Vulcan Industries Plc (VULC.PL) | 0.895 | 0 | -3.24% | 0.82 | 0.925 |
| Iamfire Plc (FIRE.PL) | 3.15 | 0 | -3.17% | 3.05 | 3.05 |
| Arkle Resources Plc (ARK.GB.PL) | 0.80 | 0 | -3.13% | 0.775 | 0.775 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.15 | 0 | -2.86% | 4.90 | 5.20 |
| Liontrust Asset Managem... (LIO.GB.PL) | 1,040.00 | 57,588 | -2.80% | 1,040.00 | 1,115.00 |
| Vsa Capital Group Plc (VSA.PL) | 18.00 | 0 | -2.78% | 17.50 | 17.50 |
| Scotgold Resources Limi... (SGZ.GB.PL) | 73.00 | 2,306 | -2.67% | 73.00 | 75.00 |
| Assetco Plc (ASTO.GB.PL) | 75.00 | 10,000 | -2.60% | 75.00 | 77.00 |
| Advanced Medical Soluti... (AMS.GB.PL) | 285.00 | 0 | -2.56% | 285.00 | 285.00 |
| Cluff Natural Resources... (CLNR.GB.PL) | 3.85 | 0 | -2.53% | 3.85 | 3.95 |
| Invinity Energy Systems... (IES.PL) | 40.00 | 17,177 | -2.50% | 39.00 | 40.00 |
| Nft Investments Plc (NFT.PL) | 1.00 | 2,000,000 | -2.50% | 0.975 | 0.975 |
| Pan African Resources Plc (PAF.GB.PL) | 20.50 | 81,418 | -2.38% | 20.50 | 21.00 |
| Marula Mining Plc (MARU.PL) | 2.15 | 0 | -2.33% | 2.10 | 2.10 |
| Petrel Resources Plc (PET.GB.PL) | 2.20 | 22,277 | -2.27% | 2.15 | 2.15 |
| Fireangel Safety Techno... (FA.GB.PL) | 13.50 | 0 | -2.22% | 13.20 | 13.20 |
| Ananda Developments Plc (ANA.PL) | 0.55 | 25,000 | -1.82% | 0.54 | 0.54 |
| San Leon Energy Plc (SLE.GB.PL) | 40.40 | 88,804 | -1.82% | 40.50 | 41.50 |
| Secure Trust Bank Plc (STB.GB.PL) | 1,090.00 | 90 | -1.80% | 1,090.00 | 1,110.00 |
| Artemis Alpha Trust Plc (ATS.GB.PL) | 314.50 | 3,220 | -1.72% | 314.50 | 320.00 |
| Tribal Group Plc (TRB.GB.PL) | 87.75 | 0 | -1.70% | 86.75 | 87.00 |
| Jet2 Plc (JET2.GB.PL) | 930.50 | 5,269 | -1.69% | 930.50 | 966.50 |
| Greencare Capital Plc (GRE.PL) | 30.50 | 0 | -1.64% | 29.50 | 30.00 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 610.00 | 11,432 | -1.61% | 610.00 | 620.00 |
| Fuller Smith And Turner... (FSTA.GB.PL) | 620.00 | 677 | -1.59% | 620.00 | 630.00 |
| Oakley Capital Investme... (OCI.GB.PL) | 420.00 | 5,109 | -1.18% | 420.00 | 425.00 |
| Future Plc (FUTR.GB.PL) | 1,830.00 | 615 | -1.08% | 1,830.00 | 1,840.00 |
| Asos Plc (ASC.GB.PL) | 1,002.00 | 28,042 | -0.99% | 980.00 | 1,016.00 |
| Daniel Thwaites Plc (THW.PL) | 103.00 | 20,204 | -0.97% | 102.00 | 102.50 |
| Brooks Macdonald Group ... (BRK.GB.PL) | 2,210.00 | 742 | -0.90% | 2,210.00 | 2,230.00 |
| Union Jack Oil Plc (UJO.GB.PL) | 28.50 | 12,181 | -0.86% | 28.50 | 29.00 |
| Western Selection P.l.c. (WESP.PL) | 35.80 | 0 | -0.84% | 34.50 | 35.50 |
| Oxford Biomedica (OXB.GB.PL) | 504.00 | 0 | -0.79% | 504.00 | 514.00 |
| Numis Corporation Plc (NUM.GB.PL) | 262.00 | 0 | -0.76% | 260.00 | 260.00 |
| Rentguarantor Holdings ... (RGG.PL) | 139.50 | 0 | -0.72% | 135.00 | 138.50 |
| Incanthera Plc (INC.PL) | 7.00 | 0 | -0.71% | 6.95 | 7.00 |
| Abcam Plc (ABC.GB.PL) | 1,253.00 | 88 | -0.56% | 1,233.00 | 1,254.00 |
| Afentra Plc (AET.GB.PL) | 27.50 | 499,539 | -0.36% | 27.15 | 29.55 |
| Hilton Food Group Plc (HFG.GB.PL) | 1,058.00 | 609 | -0.28% | 1,054.00 | 1,071.00 |
| Begbies Traynor Group Plc (BEG.GB.PL) | 146.40 | 3,754 | -0.14% | 146.20 | 146.20 |
