Share |
Price |
Vol |
Change |
Low |
High |
Trades |
Quadrise Plc (QED.GB.PL) | 1.60 | 0 | -11.11% | 1.60 | 1.70 | 0 |
Naked Wines Plc (WINE.GB.PL) | 52.00 | 4,733 | -8.77% | 51.00 | 58.00 | 2 |
Kr1 Plc (KR1.PL) | 84.00 | 145,688 | -8.20% | 84.00 | 91.50 | 21 |
Videndum Plc (VID.GB.PL) | 285.00 | 1,254 | -6.56% | 285.00 | 305.00 | 1 |
Nichols Plc (NICL.GB.PL) | 1,011.50 | 0 | -4.80% | 1,011.50 | 1,011.50 | 1 |
Immupharma Plc (IMM.GB.PL) | 2.05 | 156,628 | -4.65% | 2.05 | 2.15 | 1 |
Iqe Plc (IQE.GB.PL) | 20.90 | 45,715 | -4.35% | 20.90 | 21.85 | 2 |
Tomco Energy Plc (TOM.GB.PL) | 0.055 | 579,667 | -4.35% | 0.055 | 0.0575 | 2 |
City Of London Investment Group Plc (CLIG.GB.PL) | 305.00 | 1 | -3.17% | 305.00 | 315.00 | 1 |
Robert Walters Plc (RWA.GB.PL) | 397.00 | 0 | -2.70% | 397.00 | 408.00 | 1 |
Future Plc (FUTR.GB.PL) | 585.00 | 0 | -2.50% | 585.00 | 620.00 | 0 |
Young & Co's Brewery Plc (YNGA.GB.PL) | 1,030.00 | 0 | -2.37% | 1,030.00 | 1,055.00 | 1 |
Wishbone Gold Plc (WSBN.PL) | 1.125 | 538 | -2.17% | 1.125 | 1.15 | 1 |
Cvs Group Plc (CVSG.GB.PL) | 985.00 | 905 | -1.99% | 975.00 | 1,015.00 | 5 |
Braemar Plc (BMS.GB.PL) | 247.00 | 0 | -1.98% | 247.00 | 252.00 | 0 |
S And U Ord (SUS.GB.PL) | 1,820.00 | 0 | -1.62% | 1,820.00 | 1,820.00 | 1 |
Advanced Medical Solutions Group Plc (AMS.GB.PL) | 189.50 | 0 | -1.56% | 189.50 | 192.50 | 0 |
Ceres Power Holdings Plc (CWR.GB.PL) | 146.90 | 4,190 | -1.41% | 143.70 | 154.10 | 4 |
Phoenix Digital Assets Plc (PNIX.PL) | 3.50 | 158,393 | -1.41% | 3.50 | 3.55 | 2 |
Nexteq Plc (NXQ.GB.PL) | 148.00 | 2,212 | -1.33% | 148.00 | 150.00 | 2 |
Hill & Smith Plc (HILS.GB.PL) | 1,870.00 | 0 | -1.06% | 1,870.00 | 1,900.00 | 3 |
Morgan Sindall Group Plc (MGNS.GB.PL) | 2,270.00 | 0 | -0.87% | 2,270.00 | 2,280.00 | 1 |
Breedon Group Plc (BREE.GB.PL) | 371.50 | 0 | -0.80% | 371.50 | 373.50 | 0 |
Discoverie Group Plc (DSCV.GB.PL) | 669.00 | 0 | -0.59% | 650.00 | 698.00 | 5 |
Central Asia Metals Plc (CAML.GB.PL) | 182.00 | 2,600 | -0.55% | 179.00 | 182.00 | 2 |
Entain (ENT.GB.PL) | 769.00 | 0 | -0.45% | 767.00 | 770.50 | 0 |
Artemis Alpha Trust Plc (ATS.GB.PL) | 336.50 | 0 | -0.30% | 336.50 | 336.50 | 1 |
Hilton Food Group Plc (HFG.GB.PL) | 829.00 | 0 | -0.24% | 829.00 | 842.00 | 0 |
Jet2 Plc (JET2.GB.PL) | 1,394.50 | 2,191 | -0.14% | 1,370.50 | 1,404.50 | 4 |