Share |
Price |
Vol |
Change |
Low |
High |
Trades |
Indus Gas Limited (INDI.GB.PL) | 12.50 | 56,523 | -19.35% | 12.50 | 15.50 | 3 |
Power Metal Resources Plc (POW.GB.PL) | 13.00 | 42,275 | -10.34% | 13.00 | 14.50 | 3 |
Galileo Resources Plc (GLR.GB.PL) | 1.10 | 363,179 | -8.33% | 1.10 | 1.20 | 1 |
Ariana Resources Plc (AAU.GB.PL) | 2.55 | 0 | -7.27% | 2.55 | 2.85 | 0 |
N4 Pharma Plc (N4P.GB.PL) | 0.85 | 43,132 | -5.56% | 0.85 | 0.95 | 2 |
Jet2 Plc (JET2.GB.PL) | 1,382.50 | 1,914 | -5.47% | 1,382.50 | 1,435.50 | 9 |
Learning Technologies Group Plc (LTG.GB.PL) | 75.00 | 4,625 | -5.06% | 75.00 | 79.00 | 1 |
Phoenix Digital Assets Plc (PNIX.PL) | 3.75 | 812,947 | -5.06% | 3.75 | 3.95 | 7 |
Molecular Energies Plc (MEN.GB.PL) | 10.00 | 0 | -4.76% | 10.00 | 10.00 | 2 |
Coinsilium Group Limited (COIN.PL) | 2.50 | 38,279 | -3.85% | 2.50 | 2.60 | 3 |
Union Jack Oil Plc (UJO.GB.PL) | 26.50 | 49,159 | -3.64% | 26.00 | 27.50 | 8 |
Breedon Group Plc (BREE.GB.PL) | 357.50 | 0 | -3.51% | 357.50 | 365.00 | 0 |
Duke Royalty Limited (DUKE.GB.PL) | 31.50 | 68,619 | -3.08% | 31.50 | 31.50 | 5 |
Wecap Plc (WCAP.PL) | 0.80 | 60,000 | -3.03% | 0.775 | 0.825 | 1 |
Tyman Plc (TYMN.GB.PL) | 380.00 | 3,732 | -2.94% | 375.50 | 385.00 | 4 |
Stv Group Plc (STVG.GB.PL) | 227.00 | 0 | -2.78% | 227.00 | 231.50 | 1 |
4imprint Group Plc (FOUR.GB.PL) | 6,325.00 | 33 | -2.54% | 6,050.00 | 6,430.00 | 2 |
Cqs Natural Resources Growth And Income Plc (CYN.GB.PL) | 193.50 | 716 | -2.52% | 193.50 | 193.50 | 1 |
Entain (ENT.GB.PL) | 811.50 | 0 | -2.41% | 802.00 | 812.50 | 0 |
M.p. Evans Group Plc Ord (MPE.GB.PL) | 829.00 | 2,500 | -2.36% | 829.00 | 829.00 | 1 |
Chesnara Plc (CSN.GB.PL) | 253.00 | 0 | -2.13% | 252.00 | 253.00 | 3 |
Ricardo Plc Ord (RCDO.GB.PL) | 465.00 | 2,182 | -2.11% | 455.00 | 475.00 | 2 |
Games Workshop Group Ord (GAW.GB.PL) | 9,565.00 | 0 | -2.10% | 9,565.00 | 9,575.00 | 0 |
Discoverie Group Plc (DSCV.GB.PL) | 720.00 | 1 | -1.91% | 696.00 | 741.00 | 1 |
Iqe Plc (IQE.GB.PL) | 26.40 | 12,305 | -1.86% | 26.40 | 27.55 | 4 |
Speedy Hire Plc (SDY.GB.PL) | 27.00 | 13,686 | -1.82% | 27.00 | 27.50 | 3 |
Naked Wines Plc (WINE.GB.PL) | 54.00 | 0 | -1.82% | 53.00 | 54.00 | 1 |
Gooch & Housego Plc (GHH.GB.PL) | 560.00 | 415 | -1.75% | 560.00 | 570.00 | 1 |
Morgan Sindall Group Plc (MGNS.GB.PL) | 2,260.00 | 8 | -1.74% | 2,250.00 | 2,375.00 | 1 |
Fuller Smith And Turner Ord (FSTA.GB.PL) | 610.00 | 0 | -1.61% | 610.00 | 620.00 | 0 |
Porvair Plc Ord (PRV.GB.PL) | 615.00 | 0 | -1.60% | 615.00 | 625.00 | 0 |
Severfield-rowen Ord (SFR.GB.PL) | 68.00 | 3,527 | -1.45% | 67.00 | 69.00 | 3 |
Reach Plc (RCH.GB.PL) | 70.00 | 18,531 | -1.41% | 70.00 | 70.00 | 2 |
S And U Ord (SUS.GB.PL) | 1,880.00 | 0 | -1.31% | 1,880.00 | 1,880.00 | 0 |
Iofina Plc (IOF.GB.PL) | 20.00 | 0 | -1.23% | 20.00 | 20.25 | 0 |
Me Group International Plc (MEGP.GB.PL) | 170.00 | 0 | -1.16% | 170.00 | 170.00 | 0 |
Hill & Smith Plc (HILS.GB.PL) | 1,900.00 | 260 | -1.04% | 1,900.00 | 1,930.00 | 1 |
Central Asia Metals Plc (CAML.GB.PL) | 202.00 | 17,277 | -0.98% | 202.00 | 210.00 | 13 |
Liontrust Asset Management Plc (LIO.GB.PL) | 657.00 | 10 | -0.90% | 657.00 | 682.00 | 1 |
Gulf Keystone Petroleum Ltd (GKP.GB.PL) | 113.00 | 0 | -0.88% | 112.00 | 113.00 | 0 |
New Star Investment Trust Plc (NSI.GB.PL) | 114.00 | 850 | -0.87% | 114.00 | 114.00 | 1 |
Good Energy Group Plc (GOOD.GB.PL) | 255.00 | 7,349 | -0.78% | 255.00 | 255.00 | 4 |
Kr1 Plc (KR1.PL) | 74.50 | 25,038 | -0.67% | 74.50 | 75.00 | 7 |
Fdm Group Holdings Plc (FDM.GB.PL) | 328.00 | 1,320 | -0.61% | 320.00 | 341.00 | 1 |
Thorpe (f.w) Plc (TFW.GB.PL) | 400.00 | 0 | -0.50% | 397.00 | 400.00 | 1 |
Arbuthnot Banking Group Plc (ARBB.PL) | 1,075.00 | 0 | -0.46% | 1,075.00 | 1,080.00 | 1 |
Hilton Food Group Plc (HFG.GB.PL) | 920.00 | 0 | -0.43% | 898.00 | 930.00 | 0 |
Plus500 Limited (PLUS.GB.PL) | 2,162.00 | 223 | -0.09% | 2,136.00 | 2,166.00 | 4 |