| Share |
Price |
Volume |
Change |
Low |
High |
| All Star Minerals Plc (ASMO.PL) | 0.045 | 0 | 0.00% | 0.038 | 0.038 |
| Apollon Formularies Plc (APOL.PL) | 4.00 | 0 | 0.00% | 3.35 | 3.35 |
| Love Hemp Group Plc (LIFE.PL) | 2.50 | 1,625,883 | 0.00% | 2.10 | 2.35 |
| Gledhow Investments Plc (GDH.PL) | 1.95 | 0 | 0.00% | 1.725 | 1.725 |
| Powerhouse Energy Group... (PHE.GB.PL) | 3.70 | 0 | 0.00% | 3.25 | 3.45 |
| Semper Fortis Esports Plc (SEMP.PL) | 2.55 | 1,000,000 | 0.00% | 2.45 | 2.725 |
| Rogue Baron Plc (SHNJ.PL) | 7.50 | 0 | 0.00% | 6.875 | 6.875 |
| Wheelsure Holdings Plc (WHLP.PL) | 12.50 | 0 | 0.00% | 11.50 | 11.50 |
| Lombard Capital Plc (LCAP.PL) | 20.00 | 0 | 0.00% | 18.50 | 18.50 |
| Bwa Group Plc (BWAP.PL) | 0.70 | 0 | 0.00% | 0.65 | 0.65 |
| Ncondezi Energy Limited (NCCL.GB.PL) | 2.75 | 101,000 | 0.00% | 2.75 | 2.95 |
| Epe Special Opportuniti... (EO.P.PL) | 420.00 | 0 | 0.00% | 393.00 | 393.00 |
| Immupharma Plc (IMM.GB.PL) | 8.60 | 0 | 0.00% | 8.05 | 8.05 |
| Ide Group Holdings Plc (IDE.GB.PL) | 0.75 | 27,626 | 0.00% | 0.75 | 0.80 |
| Wishbone Gold Plc (WSBN.PL) | 10.375 | 37,165 | 0.00% | 9.78 | 10.50 |
| Eden Research Plc (EDEN.GB.PL) | 8.95 | 50,182 | 0.00% | 8.95 | 9.45 |
| President Energy Plc (PPC.GB.PL) | 1.95 | 741,370 | 0.00% | 1.85 | 1.90 |
| Walls & Futures Reit Plc (WAFR.PL) | 50.00 | 0 | 0.00% | 47.50 | 47.50 |
| Nft Investments Plc (NFT.PL) | 2.50 | 42,290 | 0.00% | 2.375 | 2.375 |
| Xaar Plc (XAR.GB.PL) | 219.00 | 14,394 | 0.00% | 219.00 | 230.00 |
| Nanoco Group Plc (NANO.GB.PL) | 20.35 | 51,809 | 0.00% | 20.35 | 21.35 |
| Cadence Minerals Plc (KDNC.PL) | 27.50 | 24,364 | 0.00% | 26.95 | 27.75 |
| Proteome Sciences Plc (PRM.GB.PL) | 5.75 | 0 | 0.00% | 5.50 | 5.50 |
| Bushveld Minerals Limited (BMN.GB.PL) | 11.10 | 0 | 0.00% | 11.10 | 11.60 |
| Eight Capital Partners ... (ECP.PL) | 0.06 | 0 | 0.00% | 0.058 | 0.058 |
| Mobilityone Limited (MBO.GB.PL) | 23.50 | 67,359 | 0.00% | 23.50 | 24.50 |
| Lms Capital Plc (LMS.GB.PL) | 36.10 | 15,142 | 0.00% | 36.10 | 37.60 |
| Trinity Exploration & P... (TRIN.GB.PL) | 151.00 | 13,147 | 0.00% | 151.00 | 160.00 |
| Sativa Wellness Group I... (SWEL.PL) | 4.05 | 6,461 | 0.00% | 3.90 | 3.90 |
| Seeing Machines Ltd (SEE.GB.PL) | 9.90 | 463,395 | 0.00% | 9.45 | 9.95 |
| 600 Group Plc (SIXH.GB.PL) | 13.75 | 65,000 | 0.00% | 13.75 | 14.25 |
| The Fulham Shore Plc (FUL.GB.PL) | 15.25 | 0 | 0.00% | 15.25 | 15.75 |
| Ariana Resources Plc (AAU.GB.PL) | 4.75 | 385,731 | 0.00% | 4.55 | 4.80 |
| Incanthera Plc (INC.PL) | 13.00 | 0 | 0.00% | 12.60 | 12.60 |
| Transense Technologies ... (TRT.GB.PL) | 101.00 | 3,800 | 0.00% | 98.00 | 98.00 |
| Jersey Oil And Gas Plc (JOG.GB.PL) | 133.00 | 3,934 | 0.00% | 133.00 | 137.00 |
| H&t Group Plc (HAT.GB.PL) | 267.00 | 0 | 0.00% | 267.50 | 275.50 |
| Salt Lake Potash Limited (SO4.GB.PL) | 6.80 | 121,384 | 0.00% | 6.80 | 7.00 |
| Clarify Pharma Plc (PSYC.PL) | 2.65 | 0 | 0.00% | 2.575 | 2.575 |
| Invinity Energy Systems... (IES.GB.PL) | 125.00 | 11,643 | 0.00% | 123.50 | 126.00 |
| Savannah Resources Plc (SAV.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.85 |
| Watchstone Group Plc (WTG.PL) | 39.00 | -11 | 0.00% | 38.00 | 38.00 |
| Abcam Plc (ABC.GB.PL) | 1,389.00 | 350 | 0.00% | 1,383.00 | 1,443.00 |
| Western Selection P.l.c. (WESP.PL) | 39.50 | 0 | 0.00% | 38.50 | 38.50 |
| Tomco Energy Plc (TOM.GB.PL) | 0.585 | 3,875,060 | 0.00% | 0.58 | 0.625 |
| Two Shields Investments... (TSI.GB.PL) | 19.50 | 0 | 0.00% | 19.50 | 20.00 |
| Bezant Resources Plc (BZT.GB.PL) | 0.205 | 15,273,165 | 0.00% | 0.185 | 0.21 |
| Arbuthnot Banking Group... (ARBB.PL) | 1,030.00 | 0 | 0.00% | 1,005.00 | 1,005.00 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 102.50 | 61,112 | 0.00% | 102.00 | 104.50 |
| Power Metal Resources Plc (POW.GB.PL) | 2.10 | 534,832 | 0.00% | 2.05 | 2.10 |
| Carclo Plc (CAR.GB.PL) | 42.00 | 46,881 | 0.00% | 41.00 | 43.00 |
| Open Orphan Plc (ORPH.GB.PL) | 23.00 | 137,509 | 0.00% | 23.00 | 23.50 |
| Sunrise Resources Plc (SRES.GB.PL) | 0.235 | 168,303 | 0.00% | 0.23 | 0.23 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 960.00 | 12,575 | 0.00% | 960.00 | 980.00 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 161.00 | 0 | 0.00% | 160.00 | 161.00 |
| Boohoo Group Plc (BOO.GB.PL) | 260.10 | 161,302 | 0.00% | 262.25 | 266.85 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.70 | 0 | 0.00% | 5.60 | 5.75 |
| Oxford Biomedica (OXB.GB.PL) | 1,376.00 | 0 | 0.00% | 1,346.00 | 1,348.00 |
| Afentra Plc (AET.GB.PL) | 15.00 | 67 | 0.00% | 14.75 | 14.75 |
| Central Asia Metals Plc (CAML.GB.PL) | 244.00 | 7,106 | 0.00% | 243.00 | 245.00 |
| Sulnox Group Plc (SNOX.PL) | 32.00 | 0 | 0.00% | 30.50 | 30.50 |
| Ab Dynamics Plc (ABDP.GB.PL) | 1,850.00 | 2,007 | 0.00% | 1,850.00 | 1,880.00 |
| Avon Protection Plc (AVON.GB.PL) | 2,785.00 | 1,531 | 0.00% | 2,775.00 | 2,905.00 |
| Truspine Technologies Plc (TSP.PL) | 9.70 | 0 | 0.00% | 9.55 | 9.55 |
| Asos Plc (ASC.GB.PL) | 3,978.00 | 2,758 | 0.00% | 3,976.00 | 4,050.00 |
| Parkmead Group (The) Plc (PMG.GB.PL) | 48.10 | 0 | 0.00% | 47.40 | 47.40 |
| Crystal Amber Fund Ltd (CRS.GB.PL) | 104.00 | 29,950 | 0.00% | 102.00 | 102.50 |
| Union Jack Oil Plc (UJO.GB.PL) | 35.00 | 5,066 | 0.00% | 34.50 | 34.50 |
| Tectonic Gold Plc (TTAU.PL) | 1.055 | 0 | 0.00% | 1.04 | 1.04 |
| Oakley Capital Investme... (OCI.GB.PL) | 350.00 | 15,745 | 0.00% | 350.00 | 355.00 |
| Vulcan Industries Plc (VULC.PL) | 2.20 | 300,000 | 0.00% | 2.18 | 2.22 |
| Techfinancials Inc. (TECH.PL) | 0.38 | 0 | 0.00% | 0.375 | 0.375 |
| Gresham Technologies Plc (GHT.GB.PL) | 155.50 | 1,987 | 0.00% | 155.50 | 157.50 |
| Anglesey Mining Plc (AYM.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.05 |
| Kin And Carta Plc (KCT.GB.PL) | 240.00 | 500 | 0.00% | 241.00 | 245.00 |
| Cvs Group Plc (CVSG.GB.PL) | 2,445.00 | 3 | 0.00% | 2,445.00 | 2,505.00 |
| Pioneer Media Holdings ... (PNER.PL) | 48.50 | 0 | 0.00% | 48.00 | 48.00 |
| Infrastrata Plc (INFA.GB.PL) | 19.90 | 0 | 0.00% | 19.70 | 19.70 |
| Augean Plc (AUG.GB.PL) | 290.00 | 1,689 | 0.00% | 287.50 | 287.50 |
| Picton Property Income Ld (PCTN.GB.PL) | 93.20 | 7,222 | 0.00% | 93.20 | 93.20 |
| Enwell Energy Plc (ENW.GB.PL) | 27.15 | 60 | 0.00% | 26.80 | 26.85 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 134.00 | 37,015 | 0.00% | 134.00 | 135.00 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 1,204.00 | 69 | 0.00% | 1,189.00 | 1,214.00 |
| Ace Liberty & Stone Plc (ALSP.PL) | 86.00 | 0 | 0.00% | 85.50 | 85.50 |
| Batm Advanced Communica... (BVC.GB.PL) | 90.50 | 26,707 | 0.00% | 90.20 | 92.70 |
| Photo-me International ... (PHTM.GB.PL) | 77.00 | 36,904 | 0.00% | 76.40 | 77.20 |
| Rutherford Health Plc (RUTH.PL) | 205.00 | 0 | 0.00% | 204.00 | 204.00 |
| Learning Technologies G... (LTG.GB.PL) | 206.00 | 6,706 | 0.00% | 204.00 | 211.00 |
| Liontrust Asset Managem... (LIO.GB.PL) | 2,175.00 | 327 | 0.00% | 2,127.50 | 2,132.50 |
| British Honey Company Plc (BHC.PL) | 116.50 | 0 | 0.00% | 116.00 | 116.00 |
| Naked Wines Plc (WINE.GB.PL) | 852.50 | 616 | 0.00% | 830.50 | 850.50 |
| Samarkand Group Plc (SMK.PL) | 149.50 | 30,000 | 0.00% | 149.00 | 149.00 |
| Entain Plc (ENT.GB.PL) | 1,964.00 | 0 | 0.00% | 1,895.50 | 1,945.00 |
| Fisher (James) & Sons Plc (FSJ.GB.PL) | 896.00 | 561 | 0.00% | 878.00 | 1,056.00 |
