| Share |
Price |
Volume |
Change |
Low |
High |
 St Peter Port Capital L... (SPPC.GB.PL) | 6.00 | 0 | -45.83% | 3.25 | 3.25 |
| Europa Metals Ltd (EUZ.GB.PL) | 12.25 | 52,529 | -23.44% | 11.00 | 16.75 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.20 | 8,530,296 | -20.00% | 0.15 | 0.25 |
| Igas Energy Plc (IGAS.GB.PL) | 18.00 | 0 | -19.72% | 13.95 | 14.90 |
| Techfinancials, Inc. (TECH.PL) | 0.30 | 0 | -16.67% | 0.25 | 0.25 |
| Velocys Plc (VLS.GB.PL) | 6.50 | 62,138 | -14.29% | 6.00 | 6.50 |
| Starcom Plc (STAR.GB.PL) | 0.80 | 1,877,050 | -11.11% | 0.75 | 0.90 |
| Block Commodities Ltd (BLCC.PL) | 0.005 | 17,968 | -10.00% | 0.005 | 0.005 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 0.50 | 0 | -10.00% | 0.45 | 0.45 |
| Vulcan Industries Plc (VULC.PL) | 5.00 | 0 | -10.00% | 4.50 | 4.50 |
| Nq Minerals Plc (NQMI.PL) | 8.10 | 36,555 | -8.75% | 7.25 | 7.30 |
| Concepta Plc (CPT.GB.PL) | 1.15 | 0 | -8.70% | 1.05 | 1.05 |
| Ananda Developments Plc (ANA.PL) | 0.175 | 0 | -8.57% | 0.16 | 0.16 |
| Power Metal Resources Plc (POW.GB.PL) | 1.10 | 2,570,739 | -8.33% | 1.10 | 1.20 |
| Dekel Agri-vision Plc (DKL.GB.PL) | 2.20 | 0 | -8.33% | 2.20 | 2.40 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 49.50 | 133,446 | -8.11% | 51.00 | 54.50 |
| Dxs International Plc (DXSP.PL) | 7.00 | 35,000 | -7.14% | 6.50 | 6.50 |
| Versarien Plc (VRS.GB.PL) | 42.50 | 63,711 | -6.59% | 42.50 | 45.50 |
| Bowleven Plc (BLVN.GB.PL) | 4.00 | 0 | -6.38% | 3.745 | 3.745 |
| One Media Ip Group Plc (OMIP.GB.PL) | 8.25 | 10,500 | -6.06% | 7.75 | 7.75 |
| Lidco Group Plc (LID.GB.PL) | 7.00 | 0 | -6.00% | 7.05 | 7.15 |
| G3 Exploration Limited (G3E.GB.PL) | 11.00 | 0 | -5.91% | 10.35 | 10.35 |
| Active Energy Group Plc (AEG.GB.PL) | 0.85 | 911,818 | -5.88% | 0.70 | 0.85 |
| Serica Energy Plc (SQZ.GB.PL) | 122.50 | 26,066 | -5.62% | 117.20 | 121.60 |
| 1spatial Plc (SPA.GB.PL) | 28.00 | 0 | -5.36% | 26.50 | 26.50 |
| Rockfire Resources Plc (ROCK.GB.PL) | 1.80 | 2,686,856 | -5.26% | 1.80 | 1.90 |
| Red Rock Resources Plc (RRR.GB.PL) | 0.55 | 0 | -5.17% | 0.55 | 0.58 |
| Augean Plc (AUG.GB.PL) | 192.50 | 262 | -5.06% | 187.50 | 200.00 |
| Centaur Media Plc (CAU.GB.PL) | 20.00 | 0 | -4.76% | 20.00 | 21.00 |
| Powerhouse Energy Group... (PHE.GB.PL) | 3.70 | 535,229 | -4.61% | 3.625 | 3.75 |
| Bluerock Diamonds Plc (BRD.GB.PL) | 41.50 | 0 | -4.60% | 41.50 | 42.50 |
| Invinity Energy Systems... (IES.GB.PL) | 105.00 | 2,500 | -4.55% | 105.00 | 110.00 |
| Ariana Resources Plc (AAU.GB.PL) | 5.45 | 1,001,329 | -4.35% | 5.50 | 5.75 |
| Sterling Energy Plc (SEY.GB.PL) | 12.75 | 6,382 | -4.31% | 12.20 | 12.20 |
| Galileo Resources Plc (GLR.GB.PL) | 0.90 | 527,397 | -4.26% | 0.90 | 0.94 |
| Bezant Resources Plc (BZT.GB.PL) | 0.12 | 999,364 | -4.17% | 0.115 | 0.115 |
| Norcros Plc (NXR.GB.PL) | 151.00 | 12,712 | -4.13% | 148.25 | 151.00 |
| Coinsilium Group Limited (COIN.PL) | 2.45 | 0 | -4.08% | 2.35 | 2.35 |
| Zanaga Iron Ore Company... (ZIOC.GB.PL) | 6.50 | 0 | -3.85% | 6.25 | 6.25 |
| Optibiotix Health Plc (OPTI.GB.PL) | 53.00 | 19,725 | -3.64% | 53.00 | 55.00 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 93.00 | 0 | -3.63% | 93.00 | 100.00 |
| Forbes Ventures (FOR.PL) | 0.70 | 0 | -3.57% | 0.675 | 0.675 |
| Upper Thames Holdings Plc (UPPT.PL) | 1.50 | 6,000 | -3.33% | 1.45 | 1.45 |
| Thorpe (F.w) Plc (TFW.GB.PL) | 300.00 | 17,250 | -3.33% | 290.00 | 290.00 |
| Iamfire Plc (FIRE.PL) | 15.50 | 0 | -3.23% | 15.00 | 15.00 |
| Seeing Machines Ltd (SEE.GB.PL) | 3.15 | 520,476 | -3.08% | 3.15 | 3.25 |
| President Energy Plc (PPC.GB.PL) | 1.65 | 87,537 | -3.03% | 1.60 | 1.60 |
| Johnson Service Group Plc (JSG.GB.PL) | 98.00 | 3,000 | -2.97% | 98.00 | 101.00 |
| Eden Research Plc (EDEN.GB.PL) | 6.75 | 53,572 | -2.88% | 6.75 | 6.75 |
| H&t Group Plc (HAT.GB.PL) | 330.00 | 3,282 | -2.88% | 320.50 | 320.50 |
| Ab Dynamics Plc (ABDP.GB.PL) | 1,750.00 | 1,035 | -2.78% | 1,750.00 | 1,800.00 |
| Studio Retail Group Plc (STU.GB.PL) | 217.50 | 0 | -2.30% | 212.50 | 212.50 |
| Telit Communications Plc (TCM.GB.PL) | 137.00 | 685 | -2.14% | 137.00 | 140.00 |
| British Honey Company Plc (BHC.PL) | 120.00 | 0 | -2.08% | 117.50 | 117.50 |
| Kr1 Plc (KR1.PL) | 7.30 | 0 | -2.05% | 7.15 | 7.15 |
| Chapel Down Group Plc (CDGP.PL) | 79.00 | 12,256 | -1.90% | 77.50 | 77.50 |
| Pendragon Plc (PDG.GB.PL) | 8.22 | 0 | -1.89% | 8.22 | 8.22 |
| Pan African Resources Plc (PAF.GB.PL) | 26.50 | 463,540 | -1.85% | 26.50 | 27.00 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 54.50 | 37,028 | -1.80% | 54.50 | 55.50 |
| Discoverie Group Plc (DSCV.GB.PL) | 600.00 | 1,768 | -1.64% | 600.00 | 610.00 |
| Amryt Pharma Plc (AMYT.GB.PL) | 184.50 | 0 | -1.60% | 184.50 | 192.50 |
| Fireangel Safety Techno... (FA.GB.PL) | 12.20 | 0 | -1.57% | 12.00 | 13.35 |
| D4t4 Solutions Plc (D4T4.GB.PL) | 237.50 | 0 | -1.25% | 237.50 | 240.50 |
| Anglo African Agricultu... (AAAP.GB.PL) | 4.55 | 7,500 | -1.10% | 4.50 | 4.50 |
| Daniel Thwaites Plc (THW.PL) | 92.00 | 5,000 | -1.09% | 91.00 | 91.00 |
| Adnams Plc (ADB.PL) | 9,450.00 | 0 | -1.06% | 9,350.00 | 9,350.00 |
| Begbies Traynor Group Plc (BEG.GB.PL) | 95.00 | 0 | -0.84% | 94.10 | 94.90 |
| Zinc Media Group Plc (ZIN.GB.PL) | 60.00 | 0 | -0.83% | 59.50 | 59.50 |
| Amino Technologies Plc (AMO.GB.PL) | 134.50 | 7,199 | -0.74% | 134.50 | 135.50 |
| Cadence Minerals Plc (KDNC.PL) | 9.50 | 112,894 | -0.53% | 9.45 | 9.45 |
| Topps Tiles Plc (TPT.GB.PL) | 41.40 | 14,442 | -0.48% | 41.20 | 42.30 |
| Fisher (James) & Sons Plc (FSJ.GB.PL) | 1,120.00 | 40 | -0.45% | 910.00 | 1,310.00 |
