| Share |
Price |
Vol |
Change |
Low |
High |
 General Electric Compan... (13GP.GB.PL) | 101.025 | 0 | -0.32% | 100.925 | 101.375 |
| Citi 5.15 2026 (13PH.GB.PL) | 100.63 | 0 | -0.02% | 97.50 | 100.68 |
| Wisdomtree Palladium 1x... (1PAS.GB-USD.PL) | 15.02 | 0 | -0.82% | 15.64 | 15.64 |
| Leverage Shares 2x Amaz... (2AMZ.GB.PL) | 5,193.00 | 0 | -4.41% | 5,074.00 | 5,271.00 |
| Leverage Shares 2x Face... (2FB.GB.PL) | 3,256.00 | 0 | 4.49% | 3,256.00 | 3,256.00 |
| Leverage Shares - 2x Al... (2GOO.GB.PL) | 5,315.50 | 0 | 2.41% | 5,315.50 | 5,315.50 |
| Leverage Shares 2x Gold... (2GS.GB.PL) | 3,949.00 | 0 | -0.38% | 3,949.00 | 3,949.00 |
| Leverage Shares - 2x Jp... (2JPM.GB.PL) | 5,098.00 | 0 | -0.89% | 4,640.00 | 5,098.00 |
| Wisdomtree Ftse 250 2x ... (2MCL.GB.PL) | 21,200.00 | 0 | 1.19% | 21,200.00 | 21,200.00 |
| Leverage Shares 2x Netf... (2NFL.GB.PL) | 8,770.00 | 0 | 0.77% | 8,810.00 | 8,813.00 |
| Wisdomtree - Palladium ... (2PAL.GB-USD.PL) | 8.50 | 0 | 0.00% | 7.50 | 8.00 |
| Wisdomtree Ftse 100 2x (2UKL.GB.PL) | 22,970.00 | 0 | 1.61% | 22,885.00 | 22,970.00 |
| Leverage Shares 2x Visa... (2VIS.GB.PL) | 7,510.00 | 0 | 3.66% | 7,367.50 | 7,510.00 |
| Cnaln 6.4 26 (33ER.GB.PL) | 102.50 | 0 | 0.00% | 102.50 | 102.50 |
| Wisdomtree Euro Stoxx B... (3BAL.GB.PL) | 2,564.00 | 0 | 4.33% | 2,548.50 | 2,564.00 |
| Wisdomtree Brent Crude ... (3BSR.GB.PL) | 65.00 | 0 | 0.00% | 65.00 | 65.00 |
| Wisdomtree Coffee 3x Da... (3CFL.GB-USD.PL) | 18.78 | 0 | 7.01% | 18.58 | 19.135 |
| Wisdomtree Dax 3x Daily... (3DES.GB-EUR.PL) | 0.19 | 0 | 0.00% | 0.185 | 0.19 |
| Wisdomtree - Emerging M... (3EML.GB-USD.PL) | 77.25 | 0 | 1.44% | 77.25 | 77.25 |
| Wisdomtree Emerging Mar... (3EMS.GB-USD.PL) | 3.205 | 0 | -1.54% | 3.205 | 3.21 |
| Wisdomtree Euro Stoxx 5... (3EUL.GB-EUR.PL) | 515.00 | 0 | 7.74% | 512.00 | 515.00 |
| Wisdomtree - Palladium ... (3GOL.GB-USD.PL) | 97.355 | 0 | -1.54% | 97.355 | 97.41 |
| Wisdomtree - Gold 3x Da... (3GOS.GB-USD.PL) | 4.50 | 0 | 11.11% | 5.00 | 5.50 |
| Wisdomtree Copper 3x Da... (3HCL.GB-USD.PL) | 15.50 | 0 | 0.56% | 15.18 | 15.22 |
| Wisdomtree - Copper 3x ... (3HCS.GB-USD.PL) | 2.65 | 0 | -1.85% | 2.65 | 2.70 |
| Wisdomtree Natural Gas ... (3NGL.GB-USD.PL) | 14.60 | 0 | 7.75% | 12.70 | 14.60 |
| Wisdomtree Natural Gas ... (3NGS.GB-USD.PL) | 16.00 | 0 | -13.89% | 15.50 | 20.00 |
| Wisdomtree Silver 3x Da... (3SIL.GB-USD.PL) | 56.585 | 0 | -2.97% | 52.825 | 52.835 |
| Wisdomtree - Silver 3x ... (3SIS.GB-USD.PL) | 0.51 | 0 | 0.00% | 0.51 | 0.51 |
| Wisdomtree - Sugar 3x D... (3SUL.GB-USD.PL) | 7.80 | 0 | -2.80% | 7.795 | 7.80 |
| Wisdomtree Ftse 100 3x ... (3UKL.GB.PL) | 28,300.00 | 3,230 | 2.20% | 27,755.00 | 28,447.00 |
| Wisdomtree S&p 500 3x (3USL.GB-USD.PL) | 103.50 | 0 | 3.50% | 103.50 | 103.50 |
| Wisdomtree - S&p 50... (3USS.GB-USD.PL) | 14.775 | 0 | -2.64% | 14.77 | 14.775 |
| Wisdomtree - Wheat 3x D... (3WHL.GB-USD.PL) | 0.20 | 0 | 11.11% | 0.185 | 0.20 |
| Pgh Capital Plc 6.625% ... (60VV.GB.PL) | 101.275 | 0 | -0.02% | 101.275 | 101.325 |
| Tesco Plc 5.125% Nts 10... (83HC.GB.PL) | 115.00 | 0 | 0.00% | 115.00 | 115.00 |
| Aumndi Etf Msci Em Asia... (AASI.GB-EUR.PL) | 38.61 | 0 | -0.14% | 38.61 | 38.70 |
| Ariana Resources Plc (AAU.GB.PL) | 1.225 | 0 | 0.00% | 1.225 | 1.225 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 132.50 | 31,331 | 0.00% | 132.50 | 137.50 |
| Ab Dynamics Plc (ABDP.GB.PL) | 1,805.00 | 653 | 0.00% | 1,805.00 | 1,805.00 |
| Spdr Acwi - Usd (ACWD.GB-USD.PL) | 248.95 | 402 | 0.33% | 248.34 | 249.075 |
| Spdr Acwi - Gbp (ACWI.GB.PL) | 186.125 | 727 | 0.25% | 185.37 | 186.91 |
| Lyxor Msci Ac Asia Paci... (AEJL.GB.PL) | 5,857.50 | 0 | 0.15% | 5,857.50 | 5,878.50 |
| Anglo-eastern Plantatio... (AEP.GB.PL) | 764.00 | 0 | 0.00% | 0.00 | 0.00 |
| Afentra Plc (AET.GB.PL) | 41.75 | 51,325 | 5.03% | 39.75 | 41.75 |
| Aferian Plc (AFRN.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Ishares Ageing Populati... (AGED.GB-USD.PL) | 8.18625 | 0 | 0.40% | 8.1475 | 8.1925 |
| Ishares Ageing Population (AGES.GB.PL) | 612.75 | 0 | 0.43% | 609.50 | 613.625 |
| Ishares Core Global Agg... (AGGG.GB-USD.PL) | 4.3755 | 27,681 | -0.14% | 4.368 | 4.3905 |
| Wisdomtree Grains (AGGP.GB.PL) | 259.50 | 0 | 1.76% | 255.00 | 259.50 |
| Airea Plc (AIEA.GB.PL) | 27.50 | 0 | 0.00% | 27.50 | 27.50 |
| Wisdomtree - Agriculture (AIGA.GB-USD.PL) | 6.13 | 0 | 0.08% | 6.12 | 6.13 |
| Wisdomtree Broad Commod... (AIGC.GB-USD.PL) | 11.495 | 0 | -0.22% | 11.465 | 11.495 |
| Wisdomtree Energy - Usd (AIGE.GB-USD.PL) | 3.37 | 0 | -0.59% | 3.37 | 3.37 |
| Wisdomtree - Gold 3x Da... (AIGI.GB-USD.PL) | 15.01 | 0 | -0.92% | 15.01 | 15.06 |
| Wisdomtree - Livestock (AIGL.GB-USD.PL) | 3.14 | 0 | 0.16% | 3.135 | 3.14 |
| Wisdomtree Petroleum - ... (AIGO.GB-USD.PL) | 17.935 | 0 | 0.70% | 17.935 | 17.945 |
| Wisdomtree - Precious M... (AIGP.GB-USD.PL) | 33.385 | 0 | -0.70% | 33.385 | 33.40 |
| Wisdomtree Softs (AIGS.GB-USD.PL) | 7.22 | 0 | 0.70% | 7.215 | 7.22 |
| Alba Mineral Resources ... (ALBA.GB.PL) | 0.0185 | 0 | 0.00% | 0.0185 | 0.0185 |
| Alina Holdings Plc (ALNA.GB.PL) | 7.00 | 0 | 0.00% | 7.00 | 7.00 |
| Wisdomtree - Aluminium (ALUM.GB-USD.PL) | 3.17 | 0 | -1.40% | 3.165 | 3.17 |
| Crism Therapeutics Corp (AMC.GB.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
| Advanced Medical Soluti... (AMS.GB.PL) | 196.50 | 6,472 | -0.52% | 189.00 | 193.50 |
| Animalcare Group Plc (ANCR.GB.PL) | 251.00 | 6,790 | 0.00% | 251.00 | 251.00 |
| Agronomics Limited (ANIC.GB.PL) | 6.50 | 503,094 | -2.99% | 6.50 | 6.70 |
| Arkle Resources Plc (ARK.GB.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
| Asos Plc (ASC.GB.PL) | 322.00 | 29,710 | 1.10% | 314.50 | 322.00 |
| Spdr Asia Dvd Aristocra... (ASDV.GB-USD.PL) | 49.59 | 0 | 0.48% | 49.295 | 49.62 |
| Xtrackers Harvest Csi 3... (ASHR.GB-USD.PL) | 10.4175 | 0 | 0.53% | 10.3975 | 10.4375 |
| Lyxor Msci China Esg Le... (ASIL.GB.PL) | 8,420.00 | 0 | 0.60% | 8,420.00 | 8,420.00 |
| Aseana Properties Limited (ASPL.GB-USD.PL) | 0.07 | 0 | 0.00% | 0.00 | 0.00 |
| Andrews Sykes Group Plc (ASY.GB.PL) | 530.00 | 0 | 0.00% | 530.00 | 530.00 |
| Amundi Msci Emerging Mar (AUEG.GB.PL) | 443.70 | 0 | -0.15% | 442.10 | 444.85 |
| Amundi Msci Emerging Ma... (AUEM.GB-USD.PL) | 5.93225 | 0 | -0.12% | 5.91575 | 5.93525 |
| Avon Technologies Plc (AVON.GB.PL) | 1,505.00 | 316 | 0.00% | 1,505.00 | 1,505.00 |
| Accsys Technologies Plc (AXS.GB.PL) | 46.00 | 1,044 | 0.00% | 46.00 | 46.00 |
| Anglesey Mining Plc (AYM.GB.PL) | 0.825 | 0 | 0.00% | 0.825 | 0.825 |
| L&g Battery Value-c... (BATG.GB.PL) | 1,334.30 | 0 | 0.85% | 1,319.00 | 1,343.50 |
| L&g Battery Value-c... (BATT.GB-USD.PL) | 17.832 | 0 | 0.92% | 17.666 | 17.923 |
| Begbies Traynor Group Plc (BEG.GB.PL) | 96.50 | 8,772 | 0.00% | 96.50 | 96.50 |
| Braemar Plc (BMS.GB.PL) | 265.00 | 1,856 | 0.00% | 265.00 | 265.00 |
| Bloomsbury Publishing Plc (BMY.GB.PL) | 550.00 | 3,182 | 0.00% | 550.00 | 550.00 |
| Botswana Diamonds Plc (BOD.GB.PL) | 0.14 | 0 | 0.00% | 0.14 | 0.14 |
| Henry Boot Plc (BOOT.GB.PL) | 214.50 | 0 | 0.00% | 214.50 | 214.50 |
| Borders & Southern ... (BOR.GB.PL) | 6.50 | 25,000 | 8.33% | 6.00 | 6.50 |
| Breedon Group Plc (BREE.GB.PL) | 471.50 | 0 | 2.27% | 472.50 | 474.50 |
| Brooks Macdonald Group ... (BRK.GB.PL) | 1,600.00 | 2,194 | 1.27% | 1,580.00 | 1,600.00 |
| Wisdomtree Brent Crude (BRND.GB-USD.PL) | 36.905 | 0 | 0.79% | 36.905 | 36.915 |
| Wisdomtree - Brent Crud... (BRNT.GB-USD.PL) | 46.01 | 0 | 0.80% | 46.255 | 46.27 |
| Ishares Nsdq Us Biotech... (BTEC.GB-USD.PL) | 6.01625 | 0 | 1.73% | 5.96125 | 6.0325 |
| Ishares Nsdq Us Biotech... (BTEK.GB.PL) | 4.5025 | 0 | 1.87% | 4.454 | 4.515 |
| Wisdomtree Gold (BULP.GB.PL) | 2,471.00 | 0 | -0.82% | 2,419.00 | 2,419.50 |
| Burford Capital Limited (BUR.GB.PL) | 1,009.00 | 0 | -2.05% | 990.50 | 1,016.50 |
| Batm Advanced Communica... (BVC.GB.PL) | 16.50 | 0 | 0.00% | 16.50 | 16.50 |
| Bioventix Plc (BVXP.GB.PL) | 2,900.00 | 636 | 1.75% | 2,850.00 | 2,900.00 |
| Bezant Resources Plc (BZT.GB.PL) | 0.0245 | 4,375,703 | 0.00% | 0.0245 | 0.0245 |
| Lyxor Cac 40 (CACX.GB.PL) | 6,723.00 | 0 | 1.00% | 6,666.00 | 6,729.50 |
| Cadogan Energy Solution... (CAD.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Central Asia Metals Plc (CAML.GB.PL) | 155.00 | 11,640 | 0.65% | 155.00 | 158.50 |
| Carclo Plc (CAR.GB.PL) | 39.00 | 1,853 | 8.33% | 36.00 | 39.00 |
| Carr's Group Plc (CARR.GB.PL) | 154.50 | 14,120 | 3.34% | 149.50 | 154.50 |
| Wisdomtree - Live Cattle (CATL.GB-USD.PL) | 8.31 | 0 | 0.48% | 8.35 | 8.42 |
| Centaur Media Plc (CAU.GB.PL) | 29.00 | 0 | 0.00% | 29.00 | 29.00 |
| Ishares Treasury Bond 3... (CBU7.GB-USD.PL) | 137.46 | 0 | 0.04% | 137.255 | 137.645 |
| Ishares Msci Canada Acc... (CCAU.GB-USD.PL) | 224.985 | 0 | 0.41% | 224.075 | 225.39 |
| Character Group Plc (CCT.GB.PL) | 245.00 | 0 | 0.00% | 245.00 | 245.00 |
| Chapel Down Group Plc (CDGP.GB.PL) | 45.50 | 0 | 0.00% | 45.50 | 45.50 |
| Ishares Msci Em Asia Acc (CEA1.GB.PL) | 14,559.00 | 0 | -0.16% | 14,515.50 | 14,633.50 |
| Challenger Energy Group... (CEG.GB.PL) | 8.50 | 4,000 | 0.00% | 8.50 | 8.50 |
| Ishares Msci Em Asia Ac... (CEMA.GB-USD.PL) | 194.54 | 0 | -0.20% | 194.165 | 194.84 |
| Ishares Core Msci Emu E... (CEU1.GB.PL) | 17,078.00 | 0 | 0.85% | 16,962.00 | 17,094.00 |
| Ishs Msci Emu Ucits Etf... (CEUG.GB.PL) | 7.925 | 5,541 | 0.76% | 7.904 | 7.963 |
| Chariot Limited (CHAR.GB.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Wisdomtree Short Chf Lo... (CHGB.GB.PL) | 3,375.00 | 0 | 0.46% | 3,385.00 | 3,391.00 |
| Cloudified Holdings Lim... (CHL.GB.PL) | 3.00 | 0 | 0.00% | 0.00 | 0.00 |
| Cohort Plc (CHRT.GB.PL) | 1,505.00 | 0 | 0.00% | 1,505.00 | 1,505.00 |
| Conygar Investment Comp... (CIC.GB.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Ishares Dow Jones Indus... (CIND.GB-USD.PL) | 513.455 | 292 | 0.38% | 512.40 | 515.155 |
| Celebrus Technologies Plc (CLBS.GB.PL) | 175.00 | 0 | 0.00% | 175.00 | 175.00 |
| City Of London Investme... (CLIG.GB.PL) | 375.00 | 2,100 | 0.00% | 375.00 | 375.00 |
| Ubs Ag Ubs Etc (ubs Bbg... (CMCU.GB-USD.PL) | 155.20 | 0 | -0.13% | 155.15 | 155.20 |
| L&g Long Dated All ... (CMFP.GB.PL) | 1,788.75 | 0 | 0.59% | 1,762.25 | 1,796.25 |
| Invesco Bloomberg Commo... (CMOD.GB-USD.PL) | 24.11375 | 0 | 0.79% | 23.84125 | 24.135 |
| Invesco Bloomberg Commo... (CMOP.GB.PL) | 1,803.50 | 0 | 0.78% | 1,774.00 | 1,809.50 |
| Ishares Nasdaq 100 Usd ... (CNDX.GB-USD.PL) | 1,222.50 | 0 | 0.12% | 1,218.90 | 1,225.90 |
| Ishares Nasdaq 100 Ucit... (CNX1.GB.PL) | 91,450.00 | 239 | 0.77% | 86,850.00 | 91,800.00 |
| Ishares Msci China A - ... (CNYA.GB-USD.PL) | 4.626 | 0 | 0.55% | 4.616 | 4.626 |
| Ishares China Cny Bond ... (CNYB.GB.PL) | 4.00375 | 0 | -0.07% | 3.99025 | 4.01275 |
| Wisdomtree Cocoa (COCO.GB-USD.PL) | 16.985 | 0 | 0.47% | 16.885 | 16.985 |
| Wisdomtree - Coffee (COFF.GB-USD.PL) | 66.35 | 0 | 1.92% | 66.30 | 66.35 |
| Cambridge Cognition Hol... (COG.GB.PL) | 38.50 | 0 | 0.00% | 38.50 | 38.50 |
| L&g Long Dated All ... (COMF.GB-USD.PL) | 23.925 | 0 | 0.69% | 23.6225 | 23.925 |
| Ishares Divers Commod S... (COMM.GB.PL) | 539.50 | 0 | 0.79% | 531.875 | 540.875 |
| Wisdomtree - Copper (COPA.GB-USD.PL) | 41.05 | 0 | 0.32% | 41.05 | 41.08 |
| Wisdomtree - Corn (CORN.GB-USD.PL) | 20.00 | 0 | -0.32% | 19.985 | 20.00 |
| Ishares Global Corp Bon... (CORP.GB-USD.PL) | 88.185 | 0 | 0.05% | 88.025 | 88.435 |
| Costain Group Ord (COST.GB.PL) | 123.00 | 0 | 0.00% | 122.00 | 123.00 |
| Wisdomtree Cotton (COTN.GB-USD.PL) | 2.339 | 0 | 0.84% | 2.339 | 2.3395 |
| Ishares Core Msci Pacif... (CPJ1.GB.PL) | 14,949.50 | 0 | 0.13% | 14,885.50 | 14,965.50 |
| Cpp Group Plc (CPP.GB.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Ishares Core Msci Pacif... (CPXJ.GB-USD.PL) | 199.81 | 0 | 0.07% | 198.995 | 199.985 |
| Amundi Bbg Ew Commodity... (CRBL.GB.PL) | 1,890.40 | 0 | 1.37% | 1,851.40 | 1,891.10 |
| Amundi Bbg Ew Commodity... (CRBU.GB-USD.PL) | 25.2425 | 0 | 1.28% | 24.79 | 25.275 |
| Corcel Plc (CRCL.GB.PL) | 0.345 | 5,819,131 | 0.00% | 0.345 | 0.345 |
| Ishares Global Corp Bon... (CRHG.GB.PL) | 4.515 | 9 | 0.56% | 4.50525 | 4.52325 |
| Ishares Global Corp Bon... (CRPS.GB.PL) | 66.01 | 0 | 0.16% | 65.90 | 66.11 |
| Crystal Amber Fund Ltd (CRS.GB.PL) | 128.00 | 27,390 | 0.39% | 127.50 | 128.00 |
| Cirata Plc (CRTA.GB.PL) | 35.50 | 5,000 | 2.90% | 34.50 | 35.50 |
| Coral Products Plc (CRU.GB.PL) | 7.75 | 0 | 6.90% | 7.25 | 7.75 |
| Wisdomtree - Wti Crude ... (CRUD.GB-USD.PL) | 8.935 | 0 | 1.07% | 8.935 | 8.935 |
| Craneware Plc (CRW.GB.PL) | 2,175.00 | 0 | 0.00% | 2,175.00 | 2,175.00 |
| Ishares Core Euro Stoxx... (CS51.GB.PL) | 17,405.00 | 0 | 0.62% | 17,299.00 | 17,445.00 |
| Chesterfield Special Cy... (CSC.GB.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
| Ishares Msci Canada Acc (CSCA.GB.PL) | 16,825.50 | 85 | 0.38% | 16,756.00 | 16,884.00 |
| Chesnara Plc (CSN.GB.PL) | 280.00 | 15,166 | 1.82% | 275.00 | 280.00 |
| Ishares Core S&p 500 (CSP1.GB.PL) | 47,331.50 | 2,510 | 0.52% | 47,249.00 | 47,534.50 |
| Ishares Core S&p 50... (CSPX.GB-USD.PL) | 633.135 | 626 | 0.15% | 632.06 | 634.38 |
| Blackrock Ishares Smi E... (CSSMI.GB-CHF.PL) | 129.00 | 0 | 0.78% | 129.00 | 129.00 |
| Aberdeen Ishares Smim E... (CSSMIM.GB-CHF.PL) | 296.00 | 0 | 0.93% | 296.00 | 296.00 |
| Ishares Msci Uk Ucits E... (CSUK.GB.PL) | 160.02 | 0 | 1.02% | 158.92 | 160.14 |
| Ishares Msci Usa Usd Ac... (CSUS.GB-USD.PL) | 610.90 | 0 | 0.19% | 609.20 | 612.60 |
| Ishares Core Euro Stoxx... (CSX5.GB-EUR.PL) | 206.675 | 0 | 0.63% | 205.55 | 207.15 |
| Ishares Msci Usa Usd Acc (CU1.GB.PL) | 45,697.50 | 0 | 0.12% | 45,555.00 | 45,892.50 |
| Ishares Vii Msci Uk Sma... (CUKS.GB.PL) | 24,235.00 | 3 | 0.58% | 24,217.50 | 24,440.00 |
| Ishares Vii Plc Ftse 10... (CUKX.GB.PL) | 17,206.00 | 3,075 | 0.70% | 17,193.00 | 17,336.00 |
| Ishares Msci Us Sml Cap... (CUS1.GB.PL) | 38,597.50 | 0 | 0.60% | 38,230.00 | 38,645.00 |
| Ishares Msci Us Sml Cap... (CUSS.GB-USD.PL) | 515.85 | 0 | 0.58% | 512.105 | 516.15 |
| Cvs Group Plc (CVSG.GB.PL) | 1,245.00 | 2,517 | 0.00% | 1,235.00 | 1,255.00 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 70.90 | 29,697 | -2.88% | 70.90 | 74.30 |
| Cqs Natural Resources G... (CYN.GB.PL) | 187.50 | 0 | 0.00% | 187.50 | 187.50 |
| Lyxor Dax (dr) Ucits Et... (DAXX.GB.PL) | 18,510.00 | 2 | 1.38% | 18,476.00 | 18,490.00 |
| Dci Advisors Ltd (DCI.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Debenhams Group Plc (DEBS.GB.PL) | 22.00 | 171,646 | 0.00% | 21.55 | 22.10 |
| Deltic Energy Plc (DELT.GB.PL) | 7.00 | 0 | 0.00% | 7.00 | 7.00 |
| L&g Dax Daily 2x Sh... (DES2.GB-EUR.PL) | 0.6203 | 0 | -0.61% | 0.6137 | 0.62555 |
| Ishares Digitalisation (DGIT.GB.PL) | 815.25 | 0 | 0.02% | 813.625 | 818.875 |
| Ishares Digitalisation ... (DGTL.GB-USD.PL) | 10.8925 | 0 | -0.05% | 10.885 | 10.925 |
| Ishares Global Water - ... (DH2O.GB-USD.PL) | 71.975 | 0 | 0.40% | 71.625 | 71.975 |
| Distil Plc (DIS.GB.PL) | 0.07 | 0 | 0.00% | 0.07 | 0.07 |
| Dekel Agri-vision Plc (DKL.GB.PL) | 1.15 | 0 | 0.00% | 1.15 | 1.15 |
| Dotdigital Group Plc (DOTD.GB.PL) | 77.00 | 0 | -4.94% | 77.00 | 81.00 |
| Ishares Dvl Mkt Prpty Y... (DPYA.GB-USD.PL) | 5.813 | 0 | 0.11% | 5.802 | 5.855 |
| Ish Dev Mkts Ppty Yield... (DPYE.GB-EUR.PL) | 5.80 | 0 | 1.22% | 5.77 | 5.80 |
| Ishares Developed Marke... (DPYG.GB.PL) | 4.87 | 5 | 1.04% | 4.84 | 4.87 |
| Ishares Healthcare Inno... (DRDR.GB.PL) | 552.625 | 0 | 0.82% | 549.375 | 553.625 |
| L&g Dax Daily 2x Sh... (DS2P.GB.PL) | 52.13 | 96,138 | -0.93% | 51.675 | 52.715 |
| Discoverie Group Plc (DSCV.GB.PL) | 621.00 | 0 | 3.50% | 593.00 | 621.00 |
| Dillistone Group Plc (DSG.GB.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
| Duke Royalty Limited (DUKE.GB.PL) | 28.50 | 74,042 | 0.00% | 28.50 | 28.50 |
| Dbx Spanish Equity (DXIBX.GB-EUR.PL) | 43.95 | 0 | 1.74% | 43.65 | 43.95 |
| Ishares Ev & E Driv... (ECAR.GB-USD.PL) | 7.7345 | 0 | 0.64% | 7.6795 | 7.7385 |
| Eco Buildings Group Plc (ECOB.GB.PL) | 5.25 | 20,584 | 0.00% | 5.25 | 5.25 |
| Eden Research Plc (EDEN.GB.PL) | 4.25 | 10,000 | 0.00% | 4.25 | 4.25 |
| Spdr Em Dvd Arstct Ucit... (EDVD.GB-USD.PL) | 15.445 | 0 | -0.42% | 15.2925 | 15.60 |
| Empire Metals Limited (EEE.GB.PL) | 10.30 | 444,313 | 0.00% | 10.30 | 10.30 |
| Ishares Core Em Imi Acc... (EIMI.GB-USD.PL) | 37.20 | 0 | -0.08% | 37.095 | 37.24 |
| Ishares Core Em Imi Usd... (EIMU.GB-USD.PL) | 5.1115 | 0 | 0.00% | 5.0945 | 5.1135 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 27.50 | 48,385 | 7.84% | 25.50 | 27.50 |
| Epe Special Opportuniti... (EL.P.PL) | 50.50 | 0 | 0.00% | 50.50 | 50.50 |
| Spdr Em Asia - Usd (EMAD.GB-USD.PL) | 84.595 | 0 | -0.17% | 84.345 | 84.755 |
| Spdr Em Asia - Gbp (EMAS.GB.PL) | 63.31 | 0 | -0.12% | 63.095 | 63.535 |
| Ishares J.p. Morgan Em ... (EMBE.GB-EUR.PL) | 66.135 | 0 | 0.15% | 65.985 | 66.235 |
| Spdr Em Dvd Arstct Ucit... (EMDV.GB.PL) | 11.56 | 0 | -0.39% | 11.4275 | 11.7225 |
| Ishares Core Em Imi Acc (EMIM.GB.PL) | 2,783.50 | 1,011 | -0.07% | 2,775.50 | 2,788.50 |
| Ishares Edge Msci Em Mi... (EMMV.GB-USD.PL) | 36.4125 | 0 | -0.14% | 35.6625 | 36.495 |
| Em Intrnet & Ecomm ... (EMQP.GB.PL) | 870.70 | 0 | -0.21% | 869.75 | 877.85 |
| Em Intrnet & Ecomm ... (EMQQ.GB-USD.PL) | 11.639 | 0 | -0.17% | 11.627 | 11.722 |
| Ishares Msci Emu Usd-h ... (EMUU.GB-USD.PL) | 12.035 | 0 | 0.83% | 11.966 | 12.052 |
| Ishares Edge Msci Em Mi... (EMV.GB.PL) | 2,722.50 | 0 | -0.26% | 2,712.50 | 2,758.00 |
| Wisdomtree Energy Longe... (ENEF.GB-USD.PL) | 25.995 | 0 | -0.89% | 25.72 | 25.725 |
| Entain (ENT.GB.PL) | 753.50 | 0 | -1.24% | 750.50 | 764.00 |
| Enwell Energy Plc (ENW.GB.PL) | 19.50 | 5,000 | -2.50% | 19.50 | 20.00 |
| Epe Special Opportuniti... (EO.P.PL) | 140.00 | 0 | 0.00% | 140.00 | 140.00 |
| Invesco Nasdaq 100 Gbp ... (EQGB.GB.PL) | 40,687.50 | 73 | 0.07% | 40,515.00 | 40,770.00 |
| Invesco Nasdaq-100 Dist... (EQQQ.GB.PL) | 39,061.50 | 860 | 0.03% | 38,962.50 | 39,224.00 |
| Invesco Nasdaq-100 Dist... (EQQU.GB-USD.PL) | 522.215 | 0 | 0.09% | 520.625 | 524.14 |
| Ishares Ultrashort Bond... (ERNS.GB.PL) | 102.605 | 25 | -0.06% | 102.015 | 102.605 |
| Vaneck Video Game Espor... (ESGB.GB.PL) | 48.3375 | 0 | 0.39% | 48.0675 | 48.4375 |
| Vaneck Video Game Espor... (ESPO.GB-USD.PL) | 64.565 | 0 | 0.30% | 64.36 | 64.655 |
| Spdr Eur Div Aristocrat... (EUDI.GB-EUR.PL) | 27.8525 | 0 | 1.03% | 27.60 | 27.865 |
| Spdr Eur Div Aristocrat... (EUDV.GB.PL) | 23.4525 | 0 | 1.06% | 23.2375 | 23.465 |
| Ishares Core Euro Stoxx... (EUE.GB.PL) | 4,716.00 | 1,200 | 0.66% | 4,687.00 | 4,726.25 |
| Wisdomtree Long Eur Sho... (EUP3.GB.PL) | 2,069.00 | 0 | 0.22% | 2,068.50 | 2,069.00 |
| Etfs 3x Long Usd Short ... (EUS3.GB-EUR.PL) | 89.10 | 0 | -1.33% | 89.10 | 89.10 |
| Ishares Msci Europe Ex-... (EUXS.GB.PL) | 801.65 | 16,794 | 0.78% | 799.05 | 806.15 |
| Europa Metals Ltd (EUZ.GB.PL) | 1.40 | 0 | 0.00% | 0.00 | 0.00 |
| Evoke Plc (EVOK.GB.PL) | 53.50 | 0 | 0.00% | 54.50 | 56.50 |
| Everest Global Plc (EVST.GB.PL) | 1.10 | 0 | 0.00% | 1.10 | 1.10 |
| Wisdomtree Agriculture ... (FAGR.GB-USD.PL) | 11.80 | 0 | 0.38% | 11.80 | 11.805 |
| Wisdomtree Broad Commod... (FAIG.GB-USD.PL) | 29.38 | 0 | -0.34% | 29.37 | 29.64 |
| Wisdomtree - Brent Crud... (FBRT.GB-USD.PL) | 54.955 | 0 | 0.41% | 54.89 | 54.955 |
| Wisdomtree Wti Crude Oi... (FCRU.GB-USD.PL) | 54.01 | 0 | 0.25% | 54.26 | 54.275 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 231.00 | 27,354 | -6.10% | 225.00 | 248.00 |
| Fd Technologies Plc (FDP.GB.PL) | 2,500.00 | 0 | 0.00% | 2,500.00 | 2,500.00 |
| Fidelity Europe Quality... (FEQP.GB.PL) | 8.3075 | 0 | 0.67% | 8.3075 | 8.71 |
| First Trust Us Large Ca... (FEX.GB.PL) | 6,565.50 | 0 | 0.29% | 6,562.00 | 6,565.50 |
| Fidelity Gbl Qual Incom... (FGQD.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Fidelity Gbl Qual Incom... (FGQI.GB-USD.PL) | 9.185 | 0 | 0.14% | 9.1575 | 9.205 |
| Wisdomtree Industrial M... (FIND.GB-USD.PL) | 22.785 | 0 | -0.78% | 22.745 | 22.785 |
| Frontier Ip Group Plc (FIPP.GB.PL) | 23.50 | 25,102 | 0.00% | 23.50 | 23.50 |
| Fletcher King Plc (FLK.GB.PL) | 37.00 | 1 | 19.35% | 31.00 | 37.00 |
| Spdr Europe Financials ... (FNCL.GB-EUR.PL) | 116.66 | 0 | 0.55% | 116.05 | 116.96 |
| 4imprint Group Plc (FOUR.GB.PL) | 3,545.00 | 142 | 1.87% | 3,480.00 | 3,545.00 |
| Fisher (james) & So... (FSJ.GB.PL) | 312.50 | 1,994 | 0.00% | 312.50 | 312.50 |
| First Trust Cloud Compu... (FSKY.GB.PL) | 3,653.75 | 1,164 | 0.27% | 3,628.00 | 3,660.50 |
| Fuller Smith And Turner... (FSTA.GB.PL) | 587.00 | 32 | 0.00% | 587.00 | 587.00 |
| Ishares Edge Msci World... (FSWD.GB.PL) | 908.00 | 18 | 0.67% | 906.375 | 913.25 |
| Spdr Ftse Uk All-share ... (FTAL.GB.PL) | 73.325 | 6 | 0.35% | 73.325 | 73.94 |
| Fidelity Us Qual Income... (FUSD.GB-USD.PL) | 10.8475 | 0 | 0.05% | 10.83 | 10.8725 |
| Fidelity Us Qual Income... (FUSI.GB.PL) | 811.75 | 0 | 0.06% | 809.875 | 814.25 |
| Future Plc (FUTR.GB.PL) | 670.00 | 0 | 4.69% | 640.00 | 670.00 |
| Ishares China Large-cap... (FXC.GB.PL) | 7,712.50 | 1,122 | 1.07% | 7,692.50 | 7,737.50 |
| G3 Exploration Limited (G3E.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Games Workshop Group Ord (GAW.GB.PL) | 15,985.00 | 36 | 2.18% | 15,705.00 | 15,805.00 |
| Wisdomtree Long Chf Sho... (GBCH.GB.PL) | 5,703.00 | 0 | -0.31% | 5,703.00 | 5,703.00 |
| Spdr S&p Global Div... (GBDV.GB.PL) | 2,554.50 | 49 | 0.12% | 2,548.00 | 2,568.00 |
| Gb Group Plc (GBG.GB.PL) | 288.50 | 4,989 | 0.00% | 288.50 | 288.50 |
| Wisdomtree Long Jpy Sho... (GBJP.GB.PL) | 2,725.00 | 0 | 0.00% | 2,725.00 | 2,725.50 |
| Spdr Global Real Estate... (GBRE.GB.PL) | 25.545 | 0 | 0.00% | 25.49 | 25.685 |
| Gold Bullion Securities... (GBS.GB-USD.PL) | 294.55 | 0 | -0.44% | 294.55 | 294.70 |
| Wisdomtree Physical Gol... (GBSP.GB.PL) | 1,690.50 | 0 | -0.45% | 1,655.50 | 1,656.50 |
| Wisdomtree Long Eur Sho... (GBUR.GB.PL) | 4,281.00 | 0 | 0.06% | 4,279.50 | 4,280.00 |
| Gcm Resources Plc (GCM.GB.PL) | 2.05 | 4,065 | 0.00% | 2.05 | 2.05 |
| Vaneck Gold Miners Etf ... (GDGB.GB.PL) | 40.505 | 8,606 | 2.21% | 39.23 | 40.57 |
| Goodwin Plc (GDWN.GB.PL) | 6,630.00 | 49 | 0.00% | 6,630.00 | 6,630.00 |
| Vaneck Gold Miners Ucit... (GDX.GB-USD.PL) | 54.12 | 0 | 1.57% | 52.505 | 54.24 |
| Vaneck Jr. Gold Miners ... (GDXJ.GB-USD.PL) | 55.23 | 0 | 2.13% | 53.52 | 55.27 |
| Gooch & Housego Plc (GHH.GB.PL) | 533.00 | 1,984 | 5.96% | 503.00 | 533.00 |
| Ishares Global High Yie... (GHYS.GB.PL) | 88.685 | 2 | 0.13% | 88.565 | 88.785 |
| Lyxor Core Uk Governmen... (GILS.GB.PL) | 10,076.50 | 9 | 0.39% | 10,010.50 | 10,087.00 |
| Vaneck Jr. Gold Miners ... (GJGB.GB.PL) | 41.315 | 3,719 | 2.19% | 40.02 | 42.135 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 155.50 | 0 | -0.64% | 155.50 | 156.50 |
| Spdr Global Div Aristoc... (GLDV.GB-USD.PL) | 34.30 | 0 | 0.59% | 34.13 | 34.30 |
| Galileo Resources Plc (GLR.GB.PL) | 0.90 | 0 | 0.00% | 0.90 | 0.90 |
| Spdr Global Real Estate... (GLRE.GB-USD.PL) | 34.16 | 0 | 0.00% | 34.095 | 34.28 |
| Spdr Bloomberg 1-5 Year... (GLTS.GB.PL) | 48.92 | 1 | 0.10% | 48.855 | 49.05 |
| Spdr Bloomberg Uk Gilt ... (GLTY.GB.PL) | 42.36 | 0 | 0.30% | 42.36 | 42.365 |
| Gaming Realms Plc (GMR.GB.PL) | 45.70 | 5,980 | 0.11% | 45.45 | 45.70 |
| Ishares Core S&p 50... (GSPX.GB.PL) | 10.003 | 11,990 | 0.19% | 9.9795 | 10.021 |
| Great Western Mining Co... (GWMO.GB.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Hsbc Euro Stoxx 50 Ucit... (H50E.GB.PL) | 4,912.50 | 0 | 0.75% | 4,882.00 | 4,920.00 |
| H&t Group Plc (HAT.GB.PL) | 652.00 | 0 | 0.00% | 652.00 | 652.00 |
| Hutchison China Meditec... (HCM.GB.PL) | 214.00 | 400 | -1.83% | 214.00 | 218.00 |
| Ishares Msci Usa Qly Dv... (HDIQ.GB.PL) | 3,855.50 | 0 | 0.29% | 3,837.50 | 3,866.00 |
| Invesco S&p 500 Hdl... (HDLG.GB.PL) | 2,713.00 | 0 | 0.57% | 2,698.50 | 2,718.00 |
| Invesco S&p 500 Hdl... (HDLV.GB-USD.PL) | 36.28 | 0 | 0.62% | 36.10 | 36.315 |
| Headlam Group Plc (HEAD.GB.PL) | 95.00 | 0 | 2.15% | 93.00 | 95.00 |
| Ishares Healthcare Inno... (HEAL.GB-USD.PL) | 7.39 | 0 | 0.85% | 7.35375 | 7.39625 |
| Wisdomtree - Heating Oil (HEAT.GB-USD.PL) | 21.45 | 0 | -0.09% | 21.61 | 21.61 |
| Hilton Food Group Plc (HFG.GB.PL) | 907.00 | 0 | 1.68% | 892.00 | 913.00 |
| Hill & Smith Plc (HILS.GB.PL) | 1,930.00 | 0 | 1.04% | 1,880.00 | 1,950.00 |
| Helical Plc (HLCL.GB.PL) | 178.00 | 0 | 0.00% | 178.00 | 178.00 |
| Hsbc Msci Ac Far East E... (HMAD.GB-USD.PL) | 55.13 | 0 | 0.21% | 54.915 | 55.135 |
| Hsbc Msci Ac Far East E... (HMAF.GB.PL) | 41.19 | 0 | 0.26% | 41.035 | 41.255 |
| Hsbc Msci China A Ucits... (HMCA.GB.PL) | 7.3715 | 0 | 0.43% | 7.3455 | 7.3925 |
| Hsbc Msci China Ucits E... (HMCD.GB-USD.PL) | 7.5225 | 0 | 0.79% | 7.51125 | 7.53375 |
| Hsbc Msci China Ucits Etf (HMCH.GB.PL) | 562.75 | 0 | 0.85% | 561.75 | 564.50 |
| Hsbc Msci China A Ucits... (HMCT.GB-USD.PL) | 9.85 | 0 | 0.41% | 9.8295 | 9.8595 |
| Hsbc Msci Emerging Mark... (HMEF.GB.PL) | 871.25 | 0 | -0.13% | 868.75 | 872.75 |
| Hsbc Msci Emerging Mark... (HMEM.GB-USD.PL) | 11.655 | 0 | -0.04% | 11.6375 | 11.655 |
| Hsbc Msci Japan Ucits E... (HMJD.GB-USD.PL) | 42.64 | 0 | 0.76% | 42.485 | 42.67 |
| Hsbc Msci Japan Ucits Etf (HMJP.GB.PL) | 3,184.00 | 0 | 0.51% | 3,174.00 | 3,193.50 |
| Hsbc Msci World Ucits E... (HMWD.GB-USD.PL) | 38.91375 | 0 | 0.32% | 38.8325 | 38.94875 |
| Hsbc Msci World Ucits Etf (HMWO.GB.PL) | 2,906.50 | 13,640 | 0.57% | 2,902.875 | 2,916.75 |
| Wisdomtree - Lean Hogs (HOGS.GB-USD.PL) | 31.785 | 0 | -0.89% | 31.77 | 31.785 |
| Hsbc Ftse Epra/nareit D... (HPRD.GB-USD.PL) | 21.7175 | 0 | 0.09% | 21.61 | 21.7525 |
| Hsbc Ftse Epra/nareit D... (HPRO.GB.PL) | 1,625.00 | 16 | 0.49% | 1,619.00 | 1,629.25 |
| Hargreaves Services Plc (HSP.GB.PL) | 640.00 | 400 | 0.00% | 630.00 | 630.00 |
| Hsbc S&p 500 Ucits ... (HSPD.GB-USD.PL) | 60.12375 | 549 | 0.18% | 59.99125 | 60.2325 |
| Hsbc S&p 500 Ucits ... (HSPX.GB.PL) | 4,495.00 | 3,657 | 0.67% | 4,485.75 | 4,512.35 |
| Hydrogen Utopia Interna... (HUI.GB.PL) | 1.20 | 0 | 0.00% | 1.20 | 1.20 |
| Hsbc Etfs Plc Hsbc Ftse... (HUKX.GB.PL) | 8,734.00 | 11,254 | 0.68% | 8,729.50 | 8,796.50 |
| Hvivo Plc (HVO.GB.PL) | 16.25 | 127,746 | -9.72% | 16.25 | 18.00 |
| Ishares Aex (IAEX.GB.PL) | 7,893.50 | 0 | 0.34% | 7,872.50 | 7,919.50 |
| Ishares Plc Asia/pacifi... (IAPD.GB.PL) | 1,769.50 | 1,160 | 0.17% | 1,766.50 | 1,775.25 |
| Ishares Msci China A (IASH.GB.PL) | 346.20 | 0 | 0.49% | 344.75 | 347.20 |
| Ishares Asia Property Y... (IASP.GB.PL) | 1,541.75 | 0 | 0.36% | 1,535.50 | 1,546.50 |
| Ishares Gold Producers ... (IAUP.GB-USD.PL) | 22.1575 | 0 | 1.99% | 21.4175 | 22.20 |
| Ishares Msci Australia ... (IAUS.GB-USD.PL) | 53.03 | 0 | -0.13% | 52.83 | 53.10 |
| Ishares Corp Bond Large... (IBCX.GB-EUR.PL) | 125.50 | 0 | 0.02% | 125.39 | 125.63 |
| Ishares Govt Bond 3-5yr... (IBGX.GB.PL) | 136.305 | 0 | 0.04% | 136.175 | 136.445 |
| Ishares Treasury Bond 1... (IBTA.GB-USD.PL) | 5.729 | 0 | 0.01% | 5.7265 | 5.7315 |
| Ishares Treasury Bd 1-3... (IBTG.GB.PL) | 4.671 | 3,161 | 0.03% | 4.6635 | 4.67325 |
| Ishares Treasury Bond 2... (IBTL.GB.PL) | 240.50 | 218 | 0.84% | 238.35 | 241.90 |
| Ishares Treasury Bond 7... (IBTM.GB.PL) | 126.825 | 0 | 0.06% | 126.595 | 127.185 |
| Ishares Treasury Bond 1... (IBTS.GB.PL) | 95.69 | 0 | 0.05% | 95.535 | 95.875 |
| Ishares Msci Brazil - Gbx (IBZL.GB.PL) | 1,688.875 | 0 | -0.79% | 1,683.25 | 1,709.625 |
| Ishares S&p Consume... (ICDU.GB.PL) | 1,127.75 | 0 | 0.24% | 1,124.25 | 1,139.50 |
| Ishares Divers Commod S... (ICOM.GB-USD.PL) | 7.2125 | 0 | 0.80% | 7.125 | 7.21625 |
| Ishares S&p500 Cons... (ICSU.GB.PL) | 720.50 | 0 | 0.59% | 715.50 | 722.625 |
| Ishares Asia Pacific Di... (IDAP.GB-USD.PL) | 23.7025 | 0 | 0.12% | 23.6575 | 23.7075 |
| Ishares Asia Property Y... (IDAR.GB-USD.PL) | 20.595 | 0 | 0.04% | 20.52 | 20.6325 |
| Ishares Treasury Bond 1... (IDBT.GB-USD.PL) | 127.90 | 0 | 0.06% | 127.74 | 128.03 |
| Ishares Msci Brazil - Usd (IDBZ.GB-USD.PL) | 22.5575 | 0 | -0.88% | 22.39625 | 22.7775 |
| Ishares Msci Em (usd) (IDEM.GB-USD.PL) | 45.73375 | 0 | -0.15% | 45.62 | 45.80625 |
| Ishares Msci Ac Far Eas... (IDFF.GB-USD.PL) | 58.445 | 0 | 0.28% | 58.185 | 58.65 |
| Ishares China Large-cap... (IDFX.GB-USD.PL) | 103.115 | 520 | 1.06% | 102.89 | 103.28 |
| Ishares Glbl Infrastruc... (IDIN.GB-USD.PL) | 34.58 | 0 | 0.46% | 34.4075 | 34.5875 |
| Ishares Msci Japan Smal... (IDJP.GB-USD.PL) | 45.26 | 0 | 0.06% | 45.09 | 45.37 |
| Ishares Msci Korea - Usd (IDKO.GB-USD.PL) | 40.635 | 0 | -0.52% | 40.40125 | 40.7275 |
| Ishares Msci North Amer... (IDNA.GB-USD.PL) | 110.36 | 0 | 0.19% | 110.06 | 110.665 |
| Idox Plc (IDOX.GB.PL) | 57.30 | 0 | 0.00% | 57.30 | 57.30 |
| Ishares S&p Small C... (IDP6.GB-USD.PL) | 87.755 | 0 | 0.57% | 87.115 | 87.81 |
| Ishares Listed Private ... (IDPE.GB-USD.PL) | 35.72 | 0 | -0.08% | 35.665 | 35.935 |
| Ishares Msci Turkey - Usd (IDTK.GB-USD.PL) | 17.3675 | 0 | -2.02% | 17.14 | 17.6625 |
| Ishares Treasury Bond 2... (IDTL.GB-USD.PL) | 3.19675 | 0 | -0.12% | 3.181 | 3.2355 |
| Ishares Treasury Bond 7... (IDTM.GB-USD.PL) | 169.615 | 0 | 0.11% | 169.125 | 170.14 |
| Ishares Msci Taiwan - Usd (IDTW.GB-USD.PL) | 93.61 | 0 | -0.47% | 93.34 | 93.785 |
| Ishares Us Property Yie... (IDUP.GB-USD.PL) | 29.555 | 0 | -0.05% | 29.375 | 29.625 |
| Ishares Core S&p 50... (IDUS.GB-USD.PL) | 59.2925 | 635 | 0.16% | 59.1575 | 59.3825 |
| Ishares Euro Dividend (IDVY.GB.PL) | 1,883.00 | 0 | 1.27% | 1,863.10 | 1,884.90 |
| Ishares Dvl Mkt Propert... (IDWP.GB-USD.PL) | 23.6375 | 0 | -0.06% | 23.5875 | 23.685 |
| Ishares Msci World (IDWR.GB-USD.PL) | 82.785 | 0 | 0.27% | 82.57 | 82.865 |
| Ishares Core Corp Bond ... (IEAC.GB-EUR.PL) | 120.77 | 0 | 0.03% | 120.605 | 120.88 |
| Ishares Em Dividend - Usd (IEDY.GB-USD.PL) | 15.985 | 0 | -0.05% | 15.92 | 16.02 |
| Ishares Msci Em (gbx) (IEEM.GB.PL) | 3,421.25 | 0 | -0.11% | 3,411.125 | 3,431.125 |
| Ishares Edge Msci Erp M... (IEFM.GB.PL) | 1,124.70 | 0 | 0.74% | 1,119.10 | 1,126.50 |
| Ishares Edge Msci Erp V... (IEFV.GB.PL) | 863.45 | 0 | 1.39% | 854.70 | 864.10 |
| Ishares Msci Em Acc - Usd (IEMA.GB-USD.PL) | 43.005 | 0 | -0.09% | 42.895 | 43.035 |
| Ishares J.p. Morgan Em ... (IEMB.GB-USD.PL) | 87.78 | 0 | 0.19% | 87.51 | 87.91 |
| Ishares J.p. Morgan Em ... (IEML.GB-USD.PL) | 44.785 | 0 | 0.17% | 44.695 | 44.795 |
| Ishares Edge Msci Erp M... (IEMO.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci Em Small Cap (IEMS.GB-USD.PL) | 90.29 | 0 | -0.12% | 90.025 | 90.72 |
| Ishares Core Msci Emu E... (IEMU.GB-USD.PL) | 228.225 | 0 | 0.79% | 227.125 | 228.375 |
| Ishares Msci Europe Sri (IESG.GB.PL) | 6,049.00 | 330 | 0.96% | 6,000.50 | 6,060.50 |
| Ishares S&p 500 Ene... (IESU.GB.PL) | 640.25 | 0 | -0.16% | 638.375 | 645.25 |
| Ishares Msci Europe Ex-... (IEUX.GB.PL) | 4,087.00 | 0 | 0.93% | 4,074.00 | 4,108.50 |
| Ishares Edge Msci Erp V... (IEVL.GB-EUR.PL) | 10.25 | 0 | 1.38% | 10.149 | 10.264 |
| Ishares Msci Ac Far Eas... (IFFF.GB.PL) | 4,372.50 | 0 | 0.26% | 4,353.00 | 4,384.00 |
| Ishares Edge Msci Wld M... (IFSW.GB-USD.PL) | 12.17 | 0 | 0.43% | 12.1275 | 12.1875 |
| Ishares Global High Yie... (IGHY.GB.PL) | 66.245 | 0 | 0.13% | 66.105 | 66.355 |
| Ishares Global Inflatio... (IGIL.GB-USD.PL) | 157.985 | 0 | -0.13% | 157.655 | 158.945 |
| Ishares Physical Gold Etc (IGLN.GB-USD.PL) | 62.815 | 791 | 0.27% | 62.355 | 62.815 |
| Ishares Global Govt Bon... (IGLO.GB-USD.PL) | 90.48 | 0 | -0.08% | 90.10 | 90.78 |
| Ishares Uk Gilts 0-5yr ... (IGLS.GB.PL) | 127.85 | 646 | 0.10% | 127.675 | 127.93 |
| Ishares Core Uk Gilts U... (IGLT.GB.PL) | 9.76 | 17,770 | 0.15% | 9.7175 | 10.075 |
| Ig Design Group Plc (IGR.GB.PL) | 63.50 | 0 | 0.00% | 63.50 | 63.50 |
| Ishares Short Duration ... (IGSD.GB.PL) | 75.175 | 0 | 0.11% | 75.085 | 75.335 |
| Ishares Treasury Bond 7... (IGTM.GB.PL) | 4.25 | 11,744 | 0.10% | 4.2375 | 4.26225 |
| Ishares V S&p 500 G... (IGUS.GB.PL) | 13,560.00 | 309 | 0.82% | 13,539.50 | 13,591.00 |
| Ishares V Msci World Gb... (IGWD.GB.PL) | 10,386.00 | 217 | 0.83% | 10,350.00 | 10,422.50 |
| Ishares Global Water - ... (IH2O.GB.PL) | 5,387.50 | 0 | 0.48% | 5,353.50 | 5,387.50 |
| Ishares S&p Health ... (IHCU.GB.PL) | 797.625 | 0 | 0.76% | 794.50 | 801.375 |
| Ishares High Yield Corp... (IHYG.GB-EUR.PL) | 93.035 | 0 | 0.18% | 92.845 | 93.095 |
| Ishares Usd High Yield ... (IHYU.GB-USD.PL) | 93.325 | 0 | 0.02% | 93.325 | 93.50 |
| Ishares Msci India Ucit... (IIND.GB.PL) | 7.245 | 0 | -1.33% | 7.211 | 7.287 |
| Ishares S&p 500 Inf... (IITU.GB.PL) | 2,498.50 | 39,087 | 0.48% | 2,487.50 | 2,507.75 |
| Ishares Core Msci Japan... (IJPA.GB-USD.PL) | 59.365 | 342 | 0.56% | 59.20 | 59.475 |
| Ishares Msci Jpn Month ... (IJPE.GB-EUR.PL) | 93.565 | 0 | 0.74% | 92.91 | 93.695 |
| Ishares Msci Japan Gbp ... (IJPH.GB.PL) | 117.24 | 1 | 0.58% | 116.865 | 117.665 |
| Ishares Msci Japan (gbx) (IJPN.GB.PL) | 1,391.00 | 1,400 | 0.89% | 1,382.00 | 1,392.00 |
| Ishares Msci Japan (usd) (IJPU.GB-USD.PL) | 18.5775 | 0 | 0.83% | 18.47 | 18.5975 |
| Ilika Plc (IKA.GB.PL) | 33.50 | 16,843 | 0.00% | 33.50 | 33.50 |
| Ishares Msci Korea - Gbx (IKOR.GB.PL) | 3,041.25 | 0 | -0.47% | 3,030.75 | 3,046.75 |
| Ishares Core Msci Europ... (IMEU.GB.PL) | 2,913.00 | 0 | 0.89% | 2,892.25 | 2,916.00 |
| Immupharma Plc (IMM.GB.PL) | 3.00 | 445,631 | -6.25% | 2.90 | 3.20 |
| Ishares Edge Msci Erp M... (IMV.GB.PL) | 5,802.50 | 0 | 1.07% | 5,751.50 | 5,805.00 |
| Ishares Edge Msci Erp M... (IMVU.GB-USD.PL) | 77.545 | 0 | 1.04% | 76.925 | 77.545 |
| Ishares Msci North Amer... (INAA.GB.PL) | 8,255.00 | 0 | 0.18% | 8,230.50 | 8,291.50 |
| Indus Gas Limited (INDI.GB.PL) | 8.00 | 179,548 | 0.00% | 8.00 | 8.00 |
| Ishares Glbl Infrastruc... (INFR.GB.PL) | 2,586.50 | 0 | 0.48% | 2,573.25 | 2,592.50 |
| Ishares Global Clean En... (INRG.GB.PL) | 557.75 | 5,035 | 1.62% | 550.25 | 558.75 |
| Inspired Plc (INSE.GB.PL) | 65.50 | 0 | -1.50% | 65.50 | 66.50 |
| Wt Art Intelligence - U... (INTL.GB.PL) | 4,931.25 | 0 | 0.53% | 4,898.75 | 4,944.25 |
| Ishares Index-linked Gi... (INXG.GB.PL) | 11.16 | 404 | 0.36% | 11.045 | 11.23 |
| Iofina Plc (IOF.GB.PL) | 23.50 | 64,209 | 0.00% | 23.50 | 23.50 |
| Ishares Oil & Gas E... (IOGP.GB-USD.PL) | 25.095 | 0 | 0.12% | 24.96 | 25.175 |
| Iomart Group Plc (IOM.GB.PL) | 34.00 | 1,282 | 3.03% | 33.00 | 34.00 |
| Ishares European Proper... (IPRP.GB.PL) | 2,650.00 | 0 | 0.95% | 2,650.00 | 2,655.00 |
| Ishares Ii Listed Priva... (IPRV.GB.PL) | 2,679.50 | 2,045 | 0.53% | 2,669.00 | 2,691.50 |
| Iqe Plc (IQE.GB.PL) | 10.90 | 166,599 | 5.19% | 10.40 | 11.45 |
| Ishares Corp Bond 0-5yr... (IS15.GB.PL) | 101.32 | 695 | -0.02% | 101.275 | 101.46 |
| Ishares Msci Acwi - Usd (ISAC.GB-USD.PL) | 93.78 | 0 | 0.20% | 93.685 | 93.865 |
| Ishares Msci Usa Islami... (ISDU.GB-USD.PL) | 74.305 | 0 | 0.23% | 74.05 | 74.46 |
| Ishares Msci World Isla... (ISDW.GB-USD.PL) | 50.465 | 0 | 0.35% | 50.295 | 50.49 |
| Ishares Core Msci Europ... (ISEU.GB-USD.PL) | 38.9225 | 0 | 0.82% | 38.7125 | 38.9475 |
| Ishares Core Ftse 100 (... (ISF.GB.PL) | 864.70 | 331,104 | 1.08% | 858.40 | 865.35 |
| Ishares Core Ftse 100 (... (ISFU.GB-USD.PL) | 11.56 | 0 | 1.08% | 11.485 | 11.565 |
| Ishares Msci Japan Smal... (ISJP.GB.PL) | 3,386.00 | 0 | -0.04% | 3,372.00 | 3,393.00 |
| Ishares Physical Metals... (ISLN.GB-USD.PL) | 31.355 | 0 | -0.84% | 30.675 | 30.695 |
| Ishares S&p Small C... (ISP6.GB.PL) | 6,564.50 | 303 | 0.61% | 6,509.00 | 6,573.00 |
| L&g Cyber Security ... (ISPY.GB.PL) | 2,272.00 | 569 | 0.44% | 2,266.00 | 2,297.50 |
| Ishares Msci Usa Islami... (ISUS.GB.PL) | 5,557.00 | 0 | 0.23% | 5,533.50 | 5,576.50 |
| Ishares Msci World Isla... (ISWD.GB.PL) | 3,775.50 | 2,095 | 0.36% | 3,755.00 | 3,785.00 |
| Ishares Core Euro Stoxx... (ISX5.GB-USD.PL) | 232.625 | 0 | 0.61% | 231.725 | 232.925 |
| Ishares Corp Bond Ex-fi... (ISXF.GB.PL) | 102.98 | 0 | -0.08% | 102.67 | 103.155 |
| Ishares Msci Turkey - Gbx (ITKY.GB.PL) | 1,299.75 | 5,770 | -1.92% | 1,266.50 | 1,320.75 |
| Itm Power Plc (ITM.GB.PL) | 44.00 | 218,859 | 0.00% | 44.00 | 44.00 |
| Ishares Tips Ucits Etf ... (ITPG.GB.PL) | 4.795 | 46,786 | 0.21% | 4.77625 | 4.81575 |
| Ishares Tips Ucits Etf ... (ITPS.GB.PL) | 184.315 | 6 | -0.14% | 183.80 | 186.25 |
| Ishares Msci Taiwan - Gbx (ITWN.GB.PL) | 7,003.00 | 0 | -0.49% | 6,983.00 | 7,029.50 |
| Itaconix Plc (ITX.GB.PL) | 100.00 | 898 | 0.00% | 100.00 | 100.00 |
| Ishares Us Aggregate Bo... (IUAG.GB-USD.PL) | 91.765 | 0 | 0.07% | 91.655 | 92.025 |
| Ishares S&p Consume... (IUCD.GB-USD.PL) | 15.0775 | 0 | 0.25% | 15.055 | 15.1975 |
| Ishares S&p500 Cons... (IUCS.GB-USD.PL) | 9.635 | 0 | 0.67% | 9.5775 | 9.64875 |
| Ishares S&p 500 Ene... (IUES.GB-USD.PL) | 8.56125 | 0 | -0.12% | 8.5375 | 8.5925 |
| Ishares S&p 500 Fin... (IUFS.GB-USD.PL) | 14.99 | 0 | -0.02% | 14.97 | 15.0275 |
| Ishares S&p Health ... (IUHC.GB-USD.PL) | 10.6675 | 0 | 0.83% | 10.625 | 10.6975 |
| Ishares S&p 500 It ... (IUIT.GB-USD.PL) | 33.38 | 0 | -0.18% | 33.235 | 33.52 |
| Ishares Uk Dividend (IUKD.GB.PL) | 833.90 | 17,763 | 1.39% | 824.45 | 833.90 |
| Ishares Uk Property Ucits (IUKP.GB.PL) | 423.00 | 0 | 0.36% | 420.775 | 424.45 |
| Ishares Edge Msci Usa M... (IUMF.GB.PL) | 1,196.25 | 0 | 0.19% | 1,193.25 | 1,200.75 |
| Ishares Edge Msci Usa M... (IUMO.GB-USD.PL) | 15.995 | 0 | 0.22% | 15.9475 | 16.0275 |
| Ishares Edge Msci Usa Q... (IUQA.GB-USD.PL) | 14.945 | 0 | 0.15% | 14.9075 | 14.975 |
| Ishares Edge Msci Usa Q... (IUQF.GB.PL) | 1,117.50 | 0 | 0.13% | 1,115.25 | 1,121.50 |
| Ishares Core S&p 50... (IUSA.GB.PL) | 4,435.75 | 2,328 | 0.18% | 4,423.50 | 4,449.50 |
| Ishares S&p 500 Eur-h (IUSE.GB-EUR.PL) | 124.445 | 0 | 0.19% | 124.17 | 124.615 |
| Ishares Edge Msci Usa S... (IUSF.GB.PL) | 861.875 | 0 | 0.33% | 857.25 | 863.875 |
| Ishares Us Property Yie... (IUSP.GB.PL) | 2,210.25 | 0 | -0.08% | 2,202.50 | 2,220.50 |
| Ishares S&p500 Util... (IUSU.GB.PL) | 749.375 | 0 | 1.01% | 743.50 | 751.50 |
| Ishares Edge Msci Usa S... (IUSZ.GB-USD.PL) | 11.52 | 0 | 0.30% | 11.4775 | 11.5325 |
| Ishares S&p500 Util... (IUUS.GB-USD.PL) | 10.0175 | 0 | 1.00% | 9.94375 | 10.04 |
| Ishares Edge Msci Usa V... (IUVF.GB.PL) | 765.25 | 0 | 0.39% | 760.25 | 766.625 |
| Ishares Edge Msci Usa V... (IUVL.GB-USD.PL) | 10.2275 | 0 | 0.39% | 10.175 | 10.245 |
| Ishares Core Msci World... (IWDA.GB-USD.PL) | 113.205 | 0 | 0.25% | 113.01 | 113.325 |
| Ishares Msci World Eur-... (IWDE.GB-EUR.PL) | 94.685 | 0 | 0.35% | 94.47 | 94.795 |
| Ishares Core Msci Wld G... (IWDG.GB.PL) | 984.75 | 1,831 | 0.28% | 982.00 | 988.375 |
| Ishares Ii Plc Develope... (IWDP.GB.PL) | 1,774.50 | 16 | 0.65% | 1,765.50 | 1,777.00 |
| Ishares Edge Msci Wrld ... (IWFM.GB.PL) | 6,536.00 | 0 | 0.30% | 6,518.50 | 6,561.50 |
| Ishares Edge Msci Wrld ... (IWFQ.GB.PL) | 5,352.00 | 0 | 0.22% | 5,338.00 | 5,367.50 |
| Ishares Edge Msci Wrld ... (IWFS.GB.PL) | 3,721.50 | 0 | 0.47% | 3,698.50 | 3,726.00 |
| Ishares Edge Msci Wrld ... (IWFV.GB.PL) | 3,631.50 | 0 | 0.79% | 3,605.50 | 3,636.50 |
| Ishares Edge Msci Wrld ... (IWMO.GB-USD.PL) | 87.31 | 0 | 0.23% | 87.235 | 87.46 |
| Ishares Edge Msci Wrld ... (IWQU.GB-USD.PL) | 71.51 | 1,860 | 0.20% | 71.44 | 71.575 |
| Ishares Msci World Ucits (IWRD.GB.PL) | 6,190.00 | 11 | 0.73% | 6,173.00 | 6,206.50 |
| Ishares Edge Msci Wrld ... (IWSZ.GB-USD.PL) | 49.765 | 0 | 0.45% | 49.48 | 49.795 |
| Ishares Edge Msci Wrld ... (IWVL.GB-USD.PL) | 48.485 | 0 | 0.78% | 48.20 | 48.53 |
| Jade Road Investments L... (JADE.GB.PL) | 1.20 | 0 | 0.00% | 1.20 | 1.20 |
| Jet2 Plc (JET2.GB.PL) | 1,781.50 | 2,465 | 0.69% | 1,760.50 | 1,799.50 |
| James Halstead Plc (JHD.GB.PL) | 173.00 | 17,781 | 0.00% | 173.00 | 173.00 |
| Jersey Oil And Gas Plc (JOG.GB.PL) | 113.00 | 275 | 0.00% | 113.00 | 113.00 |
| Wisdomtree Short Jpy Lo... (JPGB.GB.PL) | 6,735.50 | 0 | 0.04% | 6,735.00 | 6,735.50 |
| Jpm Global Equity Multi... (JPLG.GB.PL) | 3,150.00 | 13 | 1.61% | 3,100.00 | 3,150.00 |
| Johnson Service Group Plc (JSG.GB.PL) | 147.00 | 3,860 | 0.00% | 147.00 | 147.00 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.0075 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree Cloud Comput... (KLWD.GB.PL) | 2,644.00 | 10 | -0.75% | 2,640.75 | 2,662.75 |
| Keras Resources Plc (KRS.GB.PL) | 1.45 | 0 | 0.00% | 1.45 | 1.45 |
| Kraneshares Csi China I... (KWEB.GB-USD.PL) | 24.3575 | 1,420 | -0.06% | 24.3025 | 24.55 |
| Kazera Global Plc (KZG.GB.PL) | 1.85 | 704,542 | 0.00% | 1.85 | 1.85 |
| Lyxor Ftse 100-c-gbp (L100.GB.PL) | 1,546.50 | 0 | 1.09% | 1,535.70 | 1,547.70 |
| Wisdomtree Agriculture ... (LAGR.GB-USD.PL) | 7.88 | 0 | 1.03% | 7.82 | 7.88 |
| Wisdomtree Aluminium 2x... (LALU.GB-USD.PL) | 1.896 | 0 | 1.99% | 1.828 | 1.9115 |
| Etfs 2x Daily Long Bren... (LBRT.GB-USD.PL) | 43.00 | 0 | 1.65% | 42.95 | 43.00 |
| Wisdomtree Gold 2x Dail... (LBUL.GB-USD.PL) | 131.99 | 0 | -1.20% | 126.53 | 126.535 |
| Wisdomtree Coffee 2x Da... (LCFE.GB-USD.PL) | 4.015 | 0 | 4.69% | 4.005 | 4.015 |
| Wisdomtree Long Cny Sho... (LCNY.GB-USD.PL) | 53.045 | 0 | -0.09% | 53.015 | 53.045 |
| Wisdomtree Cocoa 2x Dai... (LCOC.GB-USD.PL) | 112.115 | 0 | 11.13% | 112.045 | 112.115 |
| Wisdomtree Copper 2x Da... (LCOP.GB-USD.PL) | 9.155 | 0 | 0.06% | 9.03 | 9.035 |
| Wisdomtree Corn 2x Dail... (LCOR.GB-USD.PL) | 1.315 | 0 | -0.39% | 1.28 | 1.285 |
| Amundi Uk Equity All Ca... (LCUK.GB.PL) | 12.487 | 0 | 1.10% | 12.394 | 12.50 |
| Wisdomtree Lead (LEED.GB-USD.PL) | 17.565 | 0 | -1.49% | 17.56 | 17.565 |
| Sancus Lending Group Ltd (LEND.GB.PL) | 0.50 | 0 | 0.00% | 0.50 | 0.50 |
| Wisdomtree Long Eur Sho... (LEU3.GB-USD.PL) | 10.835 | 0 | -0.64% | 10.835 | 10.835 |
| Wisdomtree Long Eur Sho... (LEUR.GB-USD.PL) | 33.405 | 0 | 0.47% | 33.405 | 33.41 |
| Wisdomtree Long Gbp Sho... (LGBP.GB-USD.PL) | 40.09 | 0 | 0.38% | 40.09 | 40.09 |
| Liontrust Asset Managem... (LIO.GB.PL) | 376.00 | 0 | 3.01% | 363.00 | 382.00 |
| Livermore Investments G... (LIV.GB.PL) | 54.75 | 0 | -10.98% | 54.75 | 61.50 |
| Wisdomtree Long Jpn Sho... (LJPY.GB-USD.PL) | 25.36 | 0 | 0.44% | 25.35 | 25.36 |
| Lms Capital Plc (LMS.GB.PL) | 21.00 | 0 | -1.18% | 21.00 | 21.25 |
| Wisdomtree Etfs 2x Dail... (LNGA.GB-USD.PL) | 0.06 | 0 | 9.09% | 0.055 | 1.23 |
| Wisdomtree - Nickel 2x ... (LNIK.GB-USD.PL) | 14.70 | 0 | -2.33% | 14.70 | 14.75 |
| Ishares Digital Scrty U... (LOCK.GB-USD.PL) | 9.5375 | 0 | 0.25% | 9.479 | 9.543 |
| Wisdomtree - Wti Crude ... (LOIL.GB-USD.PL) | 8.985 | 0 | 2.10% | 8.985 | 8.99 |
| Spdr S&p 500 Low Vo... (LOWV.GB-USD.PL) | 82.94 | 0 | 0.25% | 82.69 | 83.145 |
| Wisdomtree - Petroleum ... (LPET.GB-USD.PL) | 31.90 | 0 | 1.51% | 31.845 | 31.90 |
| Wisdomtree Platinum 2x ... (LPLA.GB-USD.PL) | 1.815 | 0 | 9.67% | 1.70 | 1.815 |
| Ishares Corp Bond Ucits... (LQDE.GB-USD.PL) | 100.45 | 0 | 0.19% | 100.195 | 100.805 |
| Wisdomtree Silver 2x Da... (LSIL.GB-USD.PL) | 6.93 | 14,408 | -2.39% | 6.8825 | 7.30125 |
| Lsl Property Services Plc (LSL.GB.PL) | 295.00 | 1,000 | 0.00% | 295.00 | 295.00 |
| Wisdomtree Sugar 2x Dai... (LSUG.GB-USD.PL) | 3.385 | 0 | -2.00% | 3.435 | 3.435 |
| Ishares Msci Em Latin A... (LTAM.GB.PL) | 11.615 | 0 | -0.26% | 11.5975 | 11.6975 |
| Legal & General Uci... (LUK2.GB.PL) | 44,000.00 | 2,988 | 1.62% | 43,815.00 | 44,657.50 |
| Wisdomtree - Wheat 2x D... (LWEA.GB-USD.PL) | 3.655 | 0 | 0.43% | 3.525 | 3.525 |
| Lyx Ibex35 Dr Etf (LYXIB.GB-EUR.PL) | 145.90 | 0 | 1.39% | 145.90 | 145.90 |
| Mobitlityone Limited (MBO.GB.PL) | 1.85 | 0 | 0.00% | 1.85 | 1.85 |
| Mcdonalds 5.875% 23/04/... (MCD.GB.PL) | 105.175 | 0 | -0.19% | 105.025 | 105.625 |
| Me Group International ... (MEGP.GB.PL) | 209.00 | 0 | 1.46% | 203.00 | 209.00 |
| Metir Plc. (MET.GB.PL) | 0.70 | 0 | 0.00% | 0.70 | 0.70 |
| Amundi Stoxx Europe 600... (MEUD.GB.PL) | 22,252.50 | 0 | 0.92% | 22,095.00 | 22,270.00 |
| Morgan Sindall Group Plc (MGNS.GB.PL) | 3,750.00 | 0 | 2.60% | 3,735.00 | 3,750.00 |
| MyHealthChecked (MHC.GB.PL) | 11.75 | 8,388 | 2.17% | 11.50 | 11.75 |
| Ishares Ftse 250 (MIDD.GB.PL) | 1,976.00 | 13,317 | 0.66% | 1,965.00 | 1,980.00 |
| Ishares Edg Msci Wld Mn... (MINV.GB.PL) | 5,474.00 | 0 | 0.58% | 5,442.00 | 5,488.00 |
| Malvern International Plc (MLVN.GB.PL) | 20.50 | 0 | 0.00% | 20.50 | 20.50 |
| Vaneck Morningst Us Moa... (MOAT.GB-USD.PL) | 58.285 | 0 | 0.55% | 58.03 | 58.285 |
| Vaneck Morningst Us Moa... (MOGB.GB.PL) | 43.61 | 0 | 0.59% | 43.325 | 43.61 |
| M.p. Evans Group Plc Ord (MPE.GB.PL) | 1,070.00 | 0 | 0.00% | 1,070.00 | 1,070.00 |
| Mercantile Ports & ... (MPL.GB.PL) | 1.00 | 0 | 0.00% | 1.00 | 1.00 |
| Macau Property Opportun... (MPO.GB.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Ms International (MSI.GB.PL) | 1,105.00 | 1,000 | 0.00% | 1,105.00 | 1,105.00 |
| Mothercare Plc (MTC.GB.PL) | 2.90 | 0 | 0.00% | 2.90 | 2.90 |
| Mountview Estates Ord (MTVW.GB.PL) | 9,550.00 | 25 | 0.00% | 9,550.00 | 9,550.00 |
| Mulberry Group Plc (MUL.GB.PL) | 82.50 | 0 | 0.00% | 82.50 | 82.50 |
| Ishares Edge Msci Erp M... (MVEU.GB-EUR.PL) | 68.895 | 0 | 1.02% | 68.435 | 68.925 |
| Ish Edg Msci Wld Mnvl U... (MVOL.GB-USD.PL) | 73.16 | 0 | 0.49% | 72.87 | 73.16 |
| Ishares Edge S&p500... (MVUS.GB.PL) | 7,611.50 | 0 | 0.21% | 7,586.50 | 7,641.00 |
| Invesco Msci World - Usd (MXWO.GB-USD.PL) | 121.535 | 0 | 0.34% | 120.795 | 122.13 |
| N4 Pharma Plc (N4P.GB.PL) | 0.50 | 0 | 0.00% | 0.50 | 0.50 |
| Nanoco Group Plc (NANO.GB.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
| Lyxor Nasdaq 100-acc - ... (NASD.GB-USD.PL) | 86.50 | 0 | 0.12% | 86.20 | 86.755 |
| Lyxor Nasdaq-100 Ucits ... (NASL.GB.PL) | 6,470.00 | 5 | 0.82% | 6,454.00 | 6,500.00 |
| Ishares Msci India Ucit... (NDIA.GB-USD.PL) | 9.6835 | 0 | -1.32% | 9.648 | 9.7435 |
| Wisdomtree - Natural Gas (NGAS.GB-USD.PL) | 8.126 | 4,581 | -3.36% | 8.126 | 8.13755 |
| Wisdomtree - Nickel (NICK.GB-USD.PL) | 13.785 | 0 | -1.18% | 13.785 | 13.82 |
| Nichols Plc (NICL.GB.PL) | 1,275.00 | 0 | 0.00% | 1,275.00 | 1,275.00 |
| New Star Investment Tru... (NSI.GB.PL) | 104.00 | 0 | 0.00% | 104.00 | 104.00 |
| Enteq Technologies Plc (NTQ.GB.PL) | 0.45 | 0 | 0.00% | 0.00 | 0.00 |
| Nexteq Plc (NXQ.GB.PL) | 66.50 | 1,004 | 0.00% | 66.50 | 66.50 |
| Norcros Plc (NXR.GB.PL) | 255.00 | 368 | 0.00% | 255.00 | 255.00 |
| Oakley Capital Investme... (OCI.GB.PL) | 482.00 | 0 | 0.00% | 482.00 | 482.00 |
| Orosur Mining Inc Common (OMI.GB.PL) | 10.50 | 167,260 | 0.00% | 10.50 | 10.50 |
| One Media Ip Group Plc (OMIP.GB.PL) | 3.85 | 0 | 0.00% | 3.85 | 3.85 |
| Opg Power Ventures Plc (OPG.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Optibiotix Health Plc (OPTI.GB.PL) | 18.50 | 21,415 | 0.00% | 18.50 | 18.50 |
| Oracle Power Plc (ORCP.GB.PL) | 0.0185 | 19,449,438 | 0.00% | 0.0185 | 0.0185 |
| Ovoca Bio Plc (OVB.GB.PL) | 1.15 | 0 | 0.00% | 0.00 | 0.00 |
| Oxford Biomedica (OXB.GB.PL) | 297.50 | 0 | 0.00% | 297.50 | 297.50 |
| Pacsco Limited (PACS.GB.PL) | 0.45 | 0 | 0.00% | 0.45 | 0.45 |
| Spdr S&p Asia Div U... (PADV.GB.PL) | 36.985 | 17 | 0.15% | 36.82 | 37.185 |
| Pan African Resources (PAF.GB.PL) | 46.25 | 57,383 | 4.52% | 44.25 | 46.25 |
| Wisdomtree Brent Crude ... (PBRT.GB.PL) | 520.50 | 0 | -0.48% | 523.00 | 526.50 |
| Wisdomtree Wti Crude Oi... (PCRD.GB.PL) | 271.00 | 0 | -1.28% | 269.50 | 273.00 |
| Picton Property Income Ld (PCTN.GB.PL) | 73.10 | 0 | 0.00% | 73.10 | 73.10 |
| Petards Group Plc (PEG.GB.PL) | 7.50 | 50,000 | 1.69% | 7.375 | 7.50 |
| Petrel Resources Plc (PET.GB.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Personal Group Holdings... (PGH.GB.PL) | 285.00 | 15,899 | 0.00% | 285.00 | 285.00 |
| Wisdomtree Physical Sil... (PHAG.GB-USD.PL) | 29.445 | 6,708 | -0.79% | 29.44 | 30.125 |
| Wisdomtree - Physical G... (PHAU.GB-USD.PL) | 299.15 | 0 | -0.48% | 299.10 | 299.15 |
| Powerhouse Energy Group... (PHE.GB.PL) | 0.48 | 0 | 2.13% | 0.47 | 0.525 |
| Primary Health Properti... (PHP.GB.PL) | 99.95 | 0 | 0.00% | 99.95 | 101.80 |
| Wisdomtree Etfs Physica... (PHPD.GB-USD.PL) | 89.35 | 0 | 0.73% | 89.35 | 90.10 |
| Wisdomtree - Physical P... (PHPM.GB-USD.PL) | 182.00 | 0 | -0.27% | 182.00 | 182.50 |
| Wisdomtree Etfs Physica... (PHPT.GB-USD.PL) | 95.55 | 0 | 1.21% | 91.85 | 92.05 |
| Wisdomtree Industrial M... (PIMT.GB.PL) | 750.00 | 0 | -0.66% | 750.00 | 750.00 |
| Pinewood Technologies G... (PINE.GB.PL) | 392.50 | 0 | 0.00% | 392.50 | 392.50 |
| Plus500 Limited (PLUS.GB.PL) | 3,354.00 | 130 | 0.18% | 3,318.00 | 3,378.00 |
| Parkmead Group (the) Plc (PMG.GB.PL) | 14.75 | 0 | 0.00% | 14.75 | 14.75 |
| Polar Capital Holdings ... (POLR.GB.PL) | 412.50 | 10,000 | 0.00% | 412.50 | 412.50 |
| Plexus Holdings Plc (POS.GB.PL) | 7.50 | 0 | 0.00% | 7.50 | 7.50 |
| Power Metal Resources Plc (POW.GB.PL) | 13.00 | 0 | 0.00% | 13.00 | 13.00 |
| Premier African Mineral... (PREM.GB.PL) | 0.025 | 0 | -10.71% | 0.017 | 0.027 |
| Proteome Sciences Plc (PRM.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
| Invesco Ftse Rafi Us 1000 (PRUS.GB-USD.PL) | 34.01 | 0 | 0.31% | 33.885 | 34.035 |
| Porvair Plc Ord (PRV.GB.PL) | 785.00 | 0 | 0.00% | 785.00 | 785.00 |
| Invesco Ftse Rafi Us 10... (PSRF.GB.PL) | 2,537.50 | 2 | 0.32% | 2,531.50 | 2,550.00 |
| Wisdomtree Short Usd Lo... (PUS3.GB.PL) | 959.00 | 0 | 1.11% | 959.00 | 959.50 |
| Prospex Energy (PXEN.GB.PL) | 5.35 | 109,541 | 0.00% | 5.35 | 5.35 |
| Provexis Plc (PXS.GB.PL) | 0.575 | 1,000,000 | 0.00% | 0.575 | 0.575 |
| Ishares Msci Usa Qly Dv... (QDIV.GB-USD.PL) | 51.545 | 0 | 0.31% | 51.36 | 51.615 |
| Quadrise Plc (QED.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Wisdomtree Nasdaq 100 3... (QQQS.GB-USD.PL) | 4.90 | 58,669 | -3.92% | 4.90 | 4.90 |
| Spdr Russell 2000 Us S/... (R2SC.GB.PL) | 45.48 | 0 | 0.63% | 45.135 | 45.57 |
| Spdr Russell 2000 Us S/... (R2US.GB-USD.PL) | 60.825 | 0 | 0.68% | 60.43 | 60.825 |
| Ishares Automation&... (RBOT.GB-USD.PL) | 14.2475 | 0 | 0.37% | 14.215 | 14.275 |
| Ishares Automation&... (RBTX.GB.PL) | 1,066.75 | 891 | 0.47% | 1,062.00 | 1,070.00 |
| Ricardo Plc Ord (RCDO.GB.PL) | 260.00 | 0 | 0.00% | 250.00 | 260.00 |
| Reach Plc (RCH.GB.PL) | 75.50 | 4,177 | -1.99% | 73.00 | 74.00 |
| Redcentric Plc (RCN.GB.PL) | 125.00 | 0 | 0.00% | 125.00 | 125.00 |
| Real Estate Credit Inve... (RECI.GB.PL) | 112.95 | 22,467 | 0.00% | 112.95 | 112.95 |
| Lyxor Msci Brazil Ucits... (RIOL.GB.PL) | 1,599.50 | 0 | 1.04% | 1,599.00 | 1,599.50 |
| Rockhopper Exploration ... (RKH.GB.PL) | 54.10 | 60,190 | -1.81% | 52.40 | 55.30 |
| Real Estate Investors Plc (RLE.GB.PL) | 33.50 | 0 | 0.00% | 33.50 | 33.50 |
| Rm Plc (RM.GB.PL) | 97.00 | 0 | 0.00% | 97.00 | 97.00 |
| Renold Plc (RNO.GB.PL) | 73.50 | 553,476 | 37.96% | 54.00 | 79.50 |
| Roadside Real Estate Plc (ROAD.GB.PL) | 31.50 | 3,049 | 0.00% | 31.50 | 31.50 |
| L&g Robo Global Rob... (ROBE.GB-EUR.PL) | 20.2475 | 0 | 0.70% | 20.11 | 20.31 |
| L&g Robo Global Rob... (ROBG.GB.PL) | 1,698.00 | 53,969 | 0.59% | 1,693.50 | 1,711.25 |
| L&g Robo Global Rob... (ROBO.GB-USD.PL) | 22.795 | 0 | 0.76% | 22.6725 | 22.83 |
| Rockfire Resources Plc (ROCK.GB.PL) | 0.08 | 4,175,094 | 0.00% | 0.08 | 0.08 |
| Xtrackers Harvest Csi 300 (RQFI.GB.PL) | 779.75 | 0 | 0.61% | 777.00 | 782.25 |
| Red Rock Resources Plc (RRR.GB.PL) | 0.035 | 0 | 0.00% | 0.035 | 0.035 |
| Robert Walters Plc (RWA.GB.PL) | 221.00 | 0 | 1.38% | 216.00 | 223.00 |
| Rws Holdings Plc (RWS.GB.PL) | 85.00 | 88,843 | 6.25% | 80.00 | 85.00 |
| M&c Saatchi Plc (SAA.GB.PL) | 158.00 | 3,300 | 0.00% | 158.00 | 158.00 |
| Ishares Msci Em Imi Esg... (SAEM.GB-USD.PL) | 7.167 | 0 | -0.15% | 7.135 | 7.172 |
| Spaceandpeople Plc (SAL.GB.PL) | 117.50 | 0 | 0.00% | 117.50 | 117.50 |
| Wisdomtree Broad Commod... (SALL.GB-USD.PL) | 55.50 | 0 | 0.90% | 55.50 | 56.00 |
| Ishares Msci Australia (SAUS.GB.PL) | 3,966.50 | 0 | -0.13% | 3,950.50 | 3,975.00 |
| Savannah Resources Plc (SAV.GB.PL) | 4.45 | 0 | 0.00% | 4.45 | 4.45 |
| Ishares Msci World Esg ... (SAWD.GB-USD.PL) | 10.63 | 0 | 0.32% | 10.602 | 10.656 |
| Invesco Nasdaq Biotech ... (SBIO.GB-USD.PL) | 42.995 | 874 | 1.76% | 42.595 | 43.07 |
| Wisdomtree - Brent Crud... (SBRT.GB-USD.PL) | 16.50 | 0 | 0.00% | 16.50 | 16.50 |
| Wisdomtree - Gold 1x Da... (SBUL.GB-USD.PL) | 10.725 | 0 | 0.00% | 10.725 | 10.725 |
| Scancell Holdings Plc (SCLP.GB.PL) | 9.25 | 0 | 0.00% | 9.25 | 9.25 |
| Wisdomtree Short Cny Lo... (SCNY.GB-USD.PL) | 38.92 | 0 | 0.10% | 38.93 | 38.94 |
| Wisdomtree - Copper 1x ... (SCOP.GB-USD.PL) | 15.04 | 0 | -0.66% | 15.04 | 15.04 |
| Ishares Short Duration ... (SDHY.GB-USD.PL) | 88.77 | 0 | 0.04% | 88.645 | 88.845 |
| Ishares Short Duration ... (SDIG.GB-USD.PL) | 100.495 | 0 | 0.07% | 100.395 | 100.56 |
| Speedy Hire Plc (SDY.GB.PL) | 23.25 | 37,745 | 0.00% | 23.25 | 24.25 |
| Ishares Em Dividend (SEDY.GB.PL) | 1,197.00 | 0 | 0.13% | 1,189.75 | 1,199.75 |
| Seeing Machines Ltd (SEE.GB.PL) | 2.45 | 176,026 | 0.00% | 2.45 | 2.45 |
| Ishares Msci Em Acc (SEMA.GB.PL) | 3,218.00 | 1,347 | -0.08% | 3,208.00 | 3,225.00 |
| Ishares J.p. Morgan Em ... (SEML.GB.PL) | 33.49 | 0 | 0.15% | 33.40 | 33.52 |
| Wisdomtree Short Eur Lo... (SEU3.GB-USD.PL) | 80.55 | 0 | -8.95% | 80.50 | 80.55 |
| Wisdomtree Short Eur Lo... (SEUR.GB-USD.PL) | 72.50 | 0 | -0.39% | 72.475 | 72.50 |
| Severfield-rowen Ord (SFR.GB.PL) | 33.00 | 7,721 | 0.00% | 30.50 | 30.50 |
| Wisdomtree - Short Gbp ... (SGBP.GB-USD.PL) | 59.085 | 0 | -0.35% | 59.075 | 59.085 |
| Wisdomtree Physical Swi... (SGBS.GB-USD.PL) | 307.50 | 0 | -0.49% | 307.50 | 307.50 |
| Ishares Global Inflatio... (SGIL.GB.PL) | 118.425 | 1 | -0.12% | 118.02 | 118.785 |
| Source Physical Gold P-... (SGLP.GB.PL) | 23,622.00 | 0 | -0.84% | 23,130.00 | 23,136.00 |
| Wisdomtree Industrial M... (SIME.GB-USD.PL) | 28.71 | 0 | 0.63% | 28.66 | 28.71 |
| Ishares Core Msci Japan... (SJPA.GB.PL) | 4,432.50 | 5,089 | 0.40% | 4,316.00 | 4,450.00 |
| Wisdomtree Short Jpn Lo... (SJPY.GB-USD.PL) | 93.05 | 0 | -0.30% | 92.98 | 92.99 |
| First Trust Cloud Compu... (SKYU.GB-USD.PL) | 48.82 | 0 | 0.19% | 48.5775 | 48.845 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 50.50 | 0 | 3.06% | 49.00 | 50.50 |
| Wisdomtree Silver (SLVR.GB-USD.PL) | 26.88 | 0 | -1.47% | 26.875 | 26.88 |
| Ishares Core Corp Bond ... (SLXX.GB.PL) | 120.99 | 19 | 0.03% | 120.665 | 121.285 |
| Ishares Core Msci Europ... (SMEA.GB.PL) | 7,344.50 | 0 | 0.96% | 7,289.00 | 7,351.50 |
| Strategic Minerals Plc (SML.GB.PL) | 0.30 | 0 | 0.00% | 0.30 | 0.30 |
| Sunda Energy Plc (SNDA.GB.PL) | 0.05 | 5,353,670 | 0.00% | 0.05 | 0.05 |
| Wisdomtree - Natural Ga... (SNGA.GB-USD.PL) | 420.50 | 0 | 3.57% | 420.50 | 421.00 |
| Wisdomtree - Nickel 1x ... (SNIK.GB-USD.PL) | 6.72 | 0 | 1.13% | 6.715 | 6.72 |
| Smiths News Plc (SNWS.GB.PL) | 60.00 | 120,270 | -1.64% | 58.50 | 60.00 |
| Wisdomtree - Wti Crude ... (SOIL.GB-USD.PL) | 19.05 | 0 | -0.78% | 18.95 | 19.00 |
| Wisdomtree Soybeans (SOYB.GB-USD.PL) | 25.315 | 0 | -0.76% | 25.315 | 25.32 |
| Wisdomtree - Soybean Oil (SOYO.GB-USD.PL) | 6.72 | 0 | -1.18% | 6.72 | 6.725 |
| 1spatial Plc (SPA.GB.PL) | 52.50 | 2,500 | 0.00% | 52.50 | 52.50 |
| Ishares Agribusiness Uc... (SPAGA.GB.PL) | 35.985 | 300 | 0.42% | 35.655 | 36.045 |
| Source Physical Markets... (SPAL.GB-USD.PL) | 93.50 | 0 | 1.08% | 92.50 | 93.50 |
| Secure Property Develop... (SPDI.GB.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Ishares Gold Producers (SPGP.GB.PL) | 1,657.75 | 26,110 | 1.98% | 1,608.50 | 1,663.25 |
| Ishares Edge S&p500... (SPMV.GB-USD.PL) | 101.71 | 0 | 0.18% | 101.53 | 101.88 |
| Ishares Oil & Gas E... (SPOG.GB.PL) | 1,874.50 | 19 | -0.29% | 1,867.00 | 1,885.25 |
| Source Physical Markets... (SPPT.GB-USD.PL) | 99.00 | 0 | 1.59% | 96.00 | 96.00 |
| Spdr S&p 500 Ucits ... (SPX5.GB.PL) | 446.00 | 2,217 | 0.90% | 443.67 | 446.325 |
| Invesco S&p 500 Acc... (SPXP.GB.PL) | 88,115.00 | 1,061 | 0.12% | 87,910.00 | 88,395.00 |
| Invesco S&p 500 Acc... (SPXS.GB-USD.PL) | 1,178.15 | 0 | 0.17% | 1,175.085 | 1,179.365 |
| Spdr S&p 400 Us Mid... (SPY4.GB-USD.PL) | 94.855 | 2,531 | 0.41% | 94.34 | 94.91 |
| Spdr S&p 500 Ucits ... (SPY5.GB-USD.PL) | 594.845 | 0 | 0.20% | 593.675 | 595.605 |
| Serica Energy Plc (SQZ.GB.PL) | 142.00 | 53,267 | -2.76% | 141.00 | 144.00 |
| Sirius Real Estate Ld (SRE.GB.PL) | 94.00 | 0 | 0.00% | 93.00 | 95.00 |
| Schroder Real Estate In... (SREI.GB.PL) | 51.85 | 21,035 | 0.00% | 51.00 | 51.10 |
| Sunrise Resources Plc (SRES.GB.PL) | 0.01475 | 0 | 0.00% | 0.01475 | 0.01475 |
| Ishares Msci Acwi (SSAC.GB.PL) | 7,021.00 | 1,699 | 0.36% | 6,993.00 | 7,040.50 |
| Wisdomtree - Silver 1x ... (SSIL.GB-USD.PL) | 5.715 | 0 | 0.60% | 5.845 | 5.85 |
| Source Physical Markets... (SSLV.GB-USD.PL) | 30.70 | 0 | -0.84% | 30.69 | 30.70 |
| Staffline Group Plc (STAF.GB.PL) | 40.50 | 30,081 | 8.00% | 37.50 | 40.50 |
| Star Energy Group Plc (STAR.GB.PL) | 6.75 | 0 | 0.00% | 6.75 | 6.75 |
| Secure Trust Bank Plc (STB.GB.PL) | 680.00 | 10,920 | 8.80% | 625.00 | 680.00 |
| Stv Group Plc (STVG.GB.PL) | 161.00 | 1,700 | 3.21% | 156.00 | 161.00 |
| Ishares Msci Usa Sri - ... (SUAS.GB-USD.PL) | 16.3875 | 3,058 | 0.23% | 16.345 | 16.405 |
| Ishares Msci Em Sri (SUES.GB.PL) | 590.25 | 0 | -0.11% | 588.75 | 591.375 |
| Wisdomtree Sugar (SUGA.GB-USD.PL) | 12.015 | 0 | -0.70% | 12.01 | 12.015 |
| Ishares Msci Japan Sri ... (SUJA.GB.PL) | 570.50 | 5,265 | 0.60% | 567.875 | 571.125 |
| Ishares Msci Japan Sri ... (SUJP.GB-USD.PL) | 7.61875 | 0 | 0.53% | 7.5975 | 7.63125 |
| L&g Ftse 100 Super ... (SUK2.GB.PL) | 277.625 | 95,432 | -2.14% | 277.05 | 281.75 |
| Wisdomtree Short Eur Lo... (SUP3.GB.PL) | 4,041.50 | 0 | -0.22% | 4,045.00 | 4,045.50 |
| S And U Ord (SUS.GB.PL) | 1,515.00 | 266 | -1.95% | 1,480.00 | 1,545.00 |
| Ishares Msci Em Sri - Usd (SUSM.GB-USD.PL) | 7.895 | 0 | -0.02% | 7.875 | 7.895 |
| Ishares Msci World Sri-... (SUSW.GB-EUR.PL) | 11.485 | 0 | 0.39% | 11.445 | 11.5225 |
| Ishares Msci Usa Sri (SUUS.GB.PL) | 1,225.75 | 0 | 0.22% | 1,221.50 | 1,229.25 |
| Ishares Msci World Sri-... (SUWS.GB-USD.PL) | 9.70625 | 0 | 0.41% | 9.67625 | 9.7125 |
| Ishares Core Msci World... (SWDA.GB.PL) | 8,462.50 | 10,305 | 0.68% | 8,443.50 | 8,550.00 |
| Spdr Msci World Acc - Gbp (SWLD.GB.PL) | 30.9575 | 7,408 | 0.34% | 30.8325 | 31.06 |
| Spdr Msci World Acc - Usd (SWRD.GB-USD.PL) | 41.38 | 0 | 0.32% | 41.2975 | 41.4275 |
| Spdr S&p Us Financi... (SXLE.GB-USD.PL) | 32.71375 | 0 | -0.15% | 32.63 | 32.93 |
| Spdr S&p Us Energy ... (SXLF.GB-USD.PL) | 60.16625 | 0 | 0.02% | 60.05375 | 60.28625 |
| Spdr S&p Us Tech Se... (SXLK.GB-USD.PL) | 121.84 | 0 | -0.14% | 121.25 | 122.38 |
| Spdr S&p Us Con Sta... (SXLP.GB-USD.PL) | 43.57375 | 788 | 0.59% | 43.33 | 43.69125 |
| Sysgroup Plc (SYS.GB.PL) | 22.00 | 8,990 | 0.00% | 22.00 | 22.00 |
| Tanfield Group Plc (TAN.GB.PL) | 3.95 | 0 | 0.00% | 3.95 | 3.95 |
| Test Stocks (TE10.GB.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
| Test (TES0.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Thorpe (f.w) Plc (TFW.GB.PL) | 290.00 | 100 | 0.00% | 290.00 | 290.00 |
| Thruvision Group Plc (THRU.GB.PL) | 1.95 | 9,769 | 0.00% | 1.95 | 1.95 |
| Ishares Tips 0-5 Ucits ... (TI5G.GB.PL) | 4.76 | 186 | 0.11% | 4.76 | 4.76 |
| Tialis Essential It Plc (TIA.GB.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
| Wisdomtree Tin (TINM.GB-USD.PL) | 75.00 | 0 | 0.00% | 73.50 | 74.00 |
| Ishares Tips 0-5 Ucits ... (TIP5.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Lyxor Core Us Tips (dr)... (TIPH.GB.PL) | 107.005 | 3 | 0.20% | 106.56 | 107.445 |
| Lyxor Core Us Tips (dr)... (TIPU.GB-USD.PL) | 113.49 | 0 | -0.02% | 113.295 | 113.94 |
| Tmt Investments Plc (TMT.GB-USD.PL) | 2.45 | 5,000 | 0.00% | 2.45 | 2.45 |
| Tomco Energy Plc (TOM.GB.PL) | 0.045 | 0 | -5.26% | 0.045 | 0.0475 |
| Town Centre Securities ... (TOWN.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
| Ishares Tips 0-5 Ucits ... (TP05.GB.PL) | 370.50 | 3 | -0.40% | 370.00 | 370.50 |
| Topps Tiles Plc (TPT.GB.PL) | 38.00 | 44,782 | 11.76% | 34.00 | 39.00 |
| Test Stocks (TR00.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| T42 Iot Tracking Soluti... (TRAC.GB.PL) | 2.30 | 0 | 0.00% | 2.30 | 2.30 |
| Trafalgar Property Grou... (TRAF.GB.PL) | 0.045 | 0 | 0.00% | 0.045 | 0.045 |
| Tribal Group Plc (TRB.GB.PL) | 41.00 | 0 | 0.00% | 41.00 | 41.00 |
| Tracsis Plc (TRCS.GB.PL) | 460.00 | 3,021 | 6.98% | 430.00 | 460.00 |
| Trifast Plc (TRI.GB.PL) | 66.50 | 0 | 0.00% | 66.50 | 66.50 |
| Transense Technologies ... (TRT.GB.PL) | 132.50 | 88 | 8.16% | 127.50 | 132.50 |
| Ubs Etf Msci Pacific Sr... (UB45.GB.PL) | 6,130.50 | 0 | 0.70% | 6,100.50 | 6,131.50 |
| Ubs Etf Msci World Sri (UC44.GB.PL) | 12,858.50 | 0 | 0.56% | 12,790.00 | 12,902.00 |
| Ubs Etf Msci Usa Sri Uc... (UC46.GB.PL) | 17,636.00 | 0 | 0.19% | 17,564.00 | 17,725.00 |
| Ubs Etf Msci Emerg. Mar... (UC79.GB.PL) | 1,095.75 | 0 | 0.02% | 1,092.00 | 1,098.00 |
| Spdr Us Div Aristocrats... (UDVD.GB-USD.PL) | 75.68 | 368 | 0.41% | 75.325 | 75.72 |
| Wisdomtree - Energy (UGAS.GB-USD.PL) | 50.19 | 0 | 0.41% | 50.165 | 50.19 |
| Ishares S&p 500 Fin... (UIFS.GB.PL) | 1,121.00 | 0 | -0.04% | 1,119.50 | 1,126.50 |
| Union Jack Oil Plc (UJO.GB.PL) | 9.20 | 8,169 | 0.00% | 9.20 | 9.20 |
| Spdr Bloomberg Sterling... (UKCO.GB.PL) | 50.875 | 1 | -0.77% | 50.675 | 51.27 |
| Spdr S&p Uk Dividen... (UKDV.GB.PL) | 11.32 | 57 | 0.80% | 11.298 | 11.418 |
| Ukrproduct Group Limted (UKR.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Ishares Msci Target Uk ... (UKRE.GB.PL) | 376.20 | 84,425 | 0.17% | 375.55 | 377.85 |
| Wisdomtree Short Eur Lo... (URGB.GB.PL) | 4,872.00 | 0 | -0.04% | 4,871.00 | 4,872.00 |
| Spdr Etf Europe I Plc S... (USDV.GB.PL) | 56.45 | 5,907 | 0.27% | 56.285 | 56.675 |
| Wisdomtree Short Usd Lo... (USGB.GB.PL) | 3,615.00 | 0 | 0.40% | 3,615.00 | 3,615.50 |
| Spdr S&p 500 Low Vo... (USLV.GB.PL) | 62.045 | 0 | 0.27% | 61.74 | 62.82 |
| Wisdomtree Long Usd Sho... (USP3.GB.PL) | 5,750.00 | 0 | -1.69% | 5,750.00 | 5,800.00 |
| L&g Cyber Security ... (USPY.GB-USD.PL) | 30.635 | 0 | 0.96% | 30.36 | 30.68 |
| Spdr Bloomberg U.s. Tre... (USTY.GB.PL) | 72.185 | 0 | -0.04% | 72.185 | 72.185 |
| Spdr Bloomberg U.s. Tip... (UTIP.GB.PL) | 21.62 | 0 | -0.23% | 21.62 | 21.62 |
| Vanguard Ftse Developed... (VAPX.GB.PL) | 19.385 | 1,486 | 0.31% | 19.34375 | 20.06 |
| Vanguard Ftse Emerging ... (VDEM.GB-USD.PL) | 66.045 | 0 | -0.15% | 65.855 | 66.1625 |
| Vanguard Ftse Developed... (VDEV.GB-USD.PL) | 112.07 | 0 | 0.36% | 111.715 | 112.11 |
| Vanguard Ftse Jpn Usdd ... (VDJP.GB-USD.PL) | 38.71375 | 90 | 0.74% | 38.53875 | 38.76875 |
| Vanguard Ftse North Ame... (VDNR.GB-USD.PL) | 145.3825 | 0 | 0.18% | 145.045 | 145.7375 |
| Vanguard Ftseapxj Usdd ... (VDPX.GB-USD.PL) | 25.9825 | 0 | -0.19% | 25.885 | 26.0025 |
| Vanguard Usd Emerging M... (VEMT.GB.PL) | 31.80 | 68 | 0.03% | 31.80 | 31.81 |
| Vanguard Ftse Developed... (VERX.GB.PL) | 36.855 | 3,923 | 0.70% | 36.79 | 37.1025 |
| Vanguard Ftse Eur Eurd ... (VEUD.GB-USD.PL) | 48.9425 | 0 | 0.87% | 48.6625 | 48.9725 |
| Vanguard Ftse Developed... (VEUR.GB.PL) | 36.65 | 0 | 0.28% | 36.30 | 36.655 |
| Vanguard Ftse Developed... (VEVE.GB.PL) | 83.83 | 11 | 0.59% | 83.52 | 84.03 |
| Vanguard Ftse Emerging ... (VFEM.GB.PL) | 49.405 | 358 | 0.05% | 49.225 | 49.765 |
| Vanguard U.k. Gilt Ucit... (VGOV.GB.PL) | 15.935 | 9,594 | 0.22% | 15.8525 | 15.99 |
| Vanguard Ftse Hdy Usdd ... (VHYD.GB-USD.PL) | 73.0825 | 0 | 0.48% | 72.76 | 73.095 |
| Vanguard Ftse All-world... (VHYL.GB.PL) | 54.435 | 1,842 | 0.29% | 54.3275 | 54.805 |
| Videndum Plc (VID.GB.PL) | 77.50 | 0 | 2.65% | 75.50 | 77.50 |
| Wisdomtree S&p 500 ... (VILX.GB.PL) | 1,175.00 | 0 | 1.27% | 1,200.00 | 1,205.00 |
| Vanguard Ftse Japan Ucits (VJPN.GB.PL) | 28.88 | 5,748 | 0.35% | 28.79875 | 29.00125 |
| Volex Plc (VLX.GB.PL) | 282.50 | 2,003 | 3.74% | 267.50 | 277.50 |
| Vanguard Ftse 250 Ucit&... (VMID.GB.PL) | 32.40 | 36,631 | -0.15% | 32.385 | 32.6225 |
| Vanguard Ftse 250 Ucits... (VMIG.GB.PL) | 38.095 | 15,524 | 0.36% | 38.03 | 38.355 |
| Vanguard Ftse North Ame... (VNRT.GB.PL) | 108.61 | 5 | 0.47% | 108.3925 | 109.125 |
| Vinacapital Vietnam Opp... (VOF.GB.PL) | 421.50 | 0 | -0.71% | 421.50 | 421.50 |
| Vp Plc (VP.GB.PL) | 605.00 | 0 | 0.00% | 605.00 | 605.00 |
| Versarien Plc (VRS.GB.PL) | 0.032 | 0 | 3.23% | 0.031 | 0.032 |
| Vertu Motors Plc (VTU.GB.PL) | 60.00 | 0 | -1.64% | 60.00 | 63.00 |
| Vanguard S&p 500 Us... (VUAA.GB-USD.PL) | 113.56 | 0 | 0.19% | 113.31 | 113.73 |
| Vanguard S&p 500 Uc... (VUAG.GB.PL) | 84.87 | 343 | 0.52% | 84.735 | 87.585 |
| Vanguard Ftse100 Gbpd (VUKE.GB.PL) | 38.435 | 61,838 | 1.14% | 38.1525 | 38.4525 |
| Vanguard Ftse 100 Ucits... (VUKG.GB.PL) | 45.07 | 8,511 | 0.64% | 45.035 | 45.49 |
| Vanguard S&p500 - Gbp (VUSA.GB.PL) | 84.35 | 48,861 | 0.60% | 84.20625 | 85.00 |
| Vanguard Usd Corporate ... (VUSC.GB.PL) | 36.97 | 8 | -0.42% | 36.96 | 36.98 |
| Vanguard S&p500 - Usd (VUSD.GB-USD.PL) | 112.84875 | 217 | 0.17% | 112.5975 | 113.015 |
| Vanguard Usd Treasury B... (VUTY.GB.PL) | 16.055 | 39 | -0.09% | 16.055 | 16.14 |
| Vanguard Ftse All-world... (VWRA.GB-USD.PL) | 146.57 | 0 | 0.21% | 146.35 | 146.71 |
| Vanguard Ftse All-world... (VWRD.GB-USD.PL) | 144.88 | 0 | 0.25% | 144.605 | 144.94 |
| Vanguard Ftse All-world... (VWRL.GB.PL) | 108.25 | 1,509 | 0.60% | 108.025 | 108.77 |
| Vanguard Ftse All-world... (VWRP.GB.PL) | 109.69 | 1,999 | 0.26% | 109.32 | 109.94 |
| Lyxor Msci Water Esg Fi... (WATL.GB.PL) | 5,822.00 | 4 | 0.57% | 5,790.00 | 5,793.50 |
| Wisdomtree Cloud Comput... (WCLD.GB-USD.PL) | 35.59 | 0 | 0.10% | 35.325 | 35.59 |
| Spdr World Small Cap - ... (WDSC.GB-USD.PL) | 110.22 | 0 | 0.62% | 109.45 | 110.27 |
| Wisdomtree - Wheat (WEAT.GB-USD.PL) | 19.355 | 0 | 0.57% | 19.355 | 19.355 |
| Spdr World Health Care ... (WHEA.GB-USD.PL) | 58.83 | 0 | 0.89% | 58.585 | 58.97 |
| Wilmington Plc (WIL.GB.PL) | 365.00 | 8,595 | 2.82% | 355.00 | 365.00 |
| Naked Wines Plc (WINE.GB.PL) | 79.00 | 0 | -1.23% | 80.00 | 83.00 |
| M Winkworth Plc (WINK.GB.PL) | 210.00 | 0 | 0.00% | 210.00 | 210.00 |
| Ishares Msci World Smal... (WLDS.GB.PL) | 5.8285 | 0 | 0.54% | 5.7875 | 5.834 |
| Ishares Global Timber &... (WOOD.GB.PL) | 1,906.50 | 2 | -0.10% | 1,904.25 | 1,923.00 |
| Spdr World Small Cap - ... (WOSC.GB.PL) | 82.435 | 0 | 0.59% | 81.775 | 82.485 |
| Ishares Msci Wld Qly Di... (WQDS.GB.PL) | 551.875 | 0 | 0.57% | 548.625 | 553.75 |
| Ishares Msci Wld Qly Di... (WQDV.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Worthington Group Plc (WRN.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci World Smal... (WSML.GB-USD.PL) | 7.7905 | 0 | 0.52% | 7.746 | 7.7905 |
| Wynnstay Properties Plc (WSP.GB.PL) | 710.00 | 0 | 0.00% | 710.00 | 710.00 |
| Wt Art Intelligence - U... (WTAI.GB-USD.PL) | 65.86 | 0 | 0.39% | 65.42 | 65.895 |
| Spdr World Technology -... (WTEC.GB-USD.PL) | 177.88 | 76 | -0.10% | 177.08 | 178.58 |
| Wisdomtree Bloomberg Wt... (WTID.GB-USD.PL) | 22.45 | 0 | 1.26% | 22.45 | 22.45 |
| Xact Omxs30 (XACTOMX.GB-SEK.PL) | 372.50 | 0 | 0.68% | 372.50 | 372.50 |
| Xaar Plc (XAR.GB.PL) | 104.50 | 0 | 1.95% | 102.50 | 104.50 |
| Xtrackers Msci China 1c... (XCS6.GB-USD.PL) | 17.9075 | 0 | 0.96% | 17.8625 | 17.9275 |
| Xtrackers Msci China 1c (XCX6.GB.PL) | 1,339.50 | 0 | 0.90% | 1,335.00 | 1,344.25 |
| Xtrackers Msci Emu Ucit... (XD5S.GB.PL) | 3,944.00 | 1 | 0.70% | 3,907.00 | 3,984.00 |
| Xtrackers Msci Usa 1c -... (XD9U.GB-USD.PL) | 174.08 | 0 | 0.11% | 173.825 | 174.405 |
| Xtrackers Dax 1c (XDAX.GB.PL) | 18,977.00 | 0 | 0.48% | 18,880.00 | 19,020.00 |
| Xtrackers Msci World Va... (XDEV.GB.PL) | 3,732.50 | 0 | 0.77% | 3,704.00 | 3,732.50 |
| Xtrackers S&p 500 E... (XDEW.GB-USD.PL) | 98.425 | 0 | 0.31% | 98.095 | 98.525 |
| Xtrackers Nikkei 225 (XDJP.GB.PL) | 2,013.00 | 0 | 0.52% | 2,007.25 | 2,019.00 |
| Xtrackers Msci Japan Es... (XDNS.GB.PL) | 1,306.50 | 0 | 0.91% | 1,299.50 | 1,306.50 |
| Xtrackers Msci Japan Es... (XDNY.GB-USD.PL) | 17.4475 | 0 | 0.77% | 17.3675 | 17.4825 |
| Xtrackers S&p 500 U... (XDPG.GB.PL) | 9,903.00 | 331 | 1.00% | 9,880.50 | 9,916.00 |
| Xtrackers Msci Usa 1c (XDUS.GB.PL) | 13,026.50 | 0 | 0.13% | 12,993.00 | 13,092.50 |
| Xtrackers Msci World 1c... (XDWD.GB-USD.PL) | 123.83 | 0 | 0.26% | 123.585 | 124.03 |
| Xtrackers S&p 500 E... (XDWE.GB.PL) | 7,367.50 | 0 | 0.35% | 7,328.00 | 7,367.50 |
| Xtrackers Msci World He... (XDWH.GB-USD.PL) | 50.965 | 0 | 0.80% | 50.81 | 51.67 |
| Xtrackers Msci World In... (XDWT.GB-USD.PL) | 94.765 | 0 | -0.20% | 94.39 | 95.185 |
| Wisdomtree - Broad Comm... (XFRM.GB-USD.PL) | 13.44 | 0 | -0.56% | 13.24 | 13.245 |
| Xtrackers Ftse Vietnam ... (XFVT.GB.PL) | 2,045.00 | 0 | 2.58% | 2,011.25 | 2,066.00 |
| Db Etc Plc Db Physical ... (XGLD.GB-USD.PL) | 308.00 | 0 | -0.65% | 308.00 | 308.00 |
| Xtrackers - Physical Go... (XGLS.GB.PL) | 1,644.50 | 0 | 0.52% | 1,644.50 | 1,645.00 |
| Xtrackers Ii Global Gov... (XGSG.GB.PL) | 2,392.50 | 7 | 0.15% | 2,382.00 | 2,400.25 |
| Invesco Us Energy S&p (XLEP.GB.PL) | 42,810.00 | 0 | -0.21% | 42,695.00 | 43,165.00 |
| Invesco Us Energy S&... (XLES.GB-USD.PL) | 572.25 | 0 | -0.18% | 570.65 | 576.30 |
| Invesco Us Financials S... (XLFQ.GB.PL) | 29,880.00 | 0 | 0.05% | 29,835.00 | 29,995.00 |
| Invesco Us Financials S... (XLFS.GB-USD.PL) | 399.20 | 0 | 0.01% | 398.675 | 399.975 |
| Invesco Us Technology S... (XLKQ.GB.PL) | 51,215.00 | 0 | -0.19% | 51,035.00 | 51,490.00 |
| Invesco Us Technology S... (XLKS.GB-USD.PL) | 684.15 | 0 | -0.24% | 681.55 | 687.25 |
| Xtrackers Msci Europe 1... (XMED.GB-USD.PL) | 112.16 | 0 | 0.95% | 111.50 | 112.20 |
| Xtrackers Msci Europe 1c (XMEU.GB.PL) | 8,389.00 | 0 | 0.94% | 8,328.00 | 8,400.00 |
| Xtrackers Msci Emerging... (XMME.GB-USD.PL) | 62.255 | 0 | -0.18% | 62.135 | 62.35 |
| Xtrackers Msci Emerging... (XMMS.GB.PL) | 4,657.00 | 0 | -0.19% | 4,645.25 | 4,677.00 |
| X Nifty 50 Swap (XNIF.GB.PL) | 20,800.00 | 4 | -0.95% | 20,800.00 | 20,800.00 |
| Xp Power Limited (XPP.GB.PL) | 800.00 | 200 | 0.00% | 785.00 | 800.00 |
| Db Etc Plc Db Physical ... (XRH0.GB-USD.PL) | 540.50 | 0 | -3.18% | 545.50 | 548.50 |
| Xtrackers Msci Usa Esg ... (XRMU.GB-USD.PL) | 50.965 | 0 | 0.08% | 50.915 | 51.12 |
| Xtrackers Russell 2000 ... (XRSG.GB.PL) | 23,113.00 | 0 | 0.67% | 22,945.00 | 23,179.00 |
| Xtrackers Msci Usa Esg ... (XRSS.GB.PL) | 3,816.50 | 0 | 0.07% | 3,809.50 | 3,832.50 |
| Xtrackers Russell 2000 ... (XRSU.GB-USD.PL) | 309.225 | 0 | 0.71% | 307.025 | 309.225 |
| Xtrackers S&p 500 2... (XS2D.GB-USD.PL) | 229.145 | 107 | 0.34% | 228.175 | 229.815 |
| X Msci Usa Health Care (XSHC.GB.PL) | 4,071.25 | 0 | 0.81% | 4,055.50 | 4,088.75 |
| Xtrackers S&p500 In... (XSPD.GB-USD.PL) | 6.6525 | 0 | -0.13% | 6.642 | 6.6665 |
| Xtrackers S&p500 In... (XSPS.GB.PL) | 497.575 | 100 | -0.15% | 496.60 | 499.275 |
| Xtrackers S&p500 Sw... (XSPU.GB-USD.PL) | 118.69 | 0 | 0.17% | 118.455 | 118.895 |
| Xtrackers S&p500 Swap (XSPX.GB.PL) | 8,877.50 | 0 | 0.17% | 8,855.50 | 8,910.50 |
| Xtrackers Ii Gbp Overni... (XSTR.GB.PL) | 18,193.50 | 986 | -0.05% | 18,193.50 | 18,211.00 |
| Xtrackers Stoxx Europe ... (XSX6.GB.PL) | 11,774.00 | 0 | 0.87% | 11,692.00 | 11,787.00 |
| Xtrackers S&p 500 2... (XT2D.GB-USD.PL) | 0.24015 | 0 | -0.29% | 0.23925 | 0.24105 |
| Xtrackers S&p Europ... (XUEK.GB.PL) | 6,626.00 | 0 | 0.91% | 6,581.00 | 6,635.50 |
| X Msci Usa Health Care ... (XUHC.GB-USD.PL) | 54.415 | 0 | 0.79% | 54.22 | 54.57 |
| Xtrackers Ftse 100 Shor... (XUKS.GB.PL) | 280.00 | 13,780 | 0.00% | 278.65 | 285.00 |
| Xtrackers Ftse 100 Inco... (XUKX.GB.PL) | 856.75 | 15,733 | 0.69% | 855.30 | 863.50 |
| Xtrackers Ftse Vietnam ... (XVTD.GB-USD.PL) | 27.34 | 0 | 2.57% | 26.885 | 27.53 |
| Xtrackers Msci World 1c (XWLD.GB.PL) | 9,263.00 | 0 | 0.32% | 9,227.50 | 9,308.00 |
| Young & Co's B... (YNGA.GB.PL) | 960.00 | 100 | 0.00% | 960.00 | 960.00 |
| Yougov Plc (YOU.GB.PL) | 305.00 | 6,195 | 0.00% | 315.00 | 315.00 |
| Zambeef Products Plc (ZAM.GB.PL) | 4.15 | 0 | 0.00% | 4.15 | 4.15 |
| Zurcher Zkb Gold Etf Ac... (ZGLD.GB-CHF.PL) | 794.45 | 0 | -0.54% | 794.45 | 794.55 |
| Zinc Media Group Plc (ZIN.GB.PL) | 62.50 | 5,000 | 0.00% | 62.50 | 62.50 |
| Wisdomtree Zinc (ZINC.GB-USD.PL) | 8.72 | 0 | -0.68% | 8.72 | 8.72 |
| Zanaga Iron Ore Company... (ZIOC.GB.PL) | 8.01 | 0 | 0.00% | 8.01 | 8.01 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 4.45 | 0 | 2.30% | 4.35 | 4.45 |
