Share |
Price |
Vol |
Change |
Low |
High |
General Electric Compan... (13GP.GB.PL) | 98.725 | 0 | 0.03% | 98.55 | 98.85 |
Citi 5.15 2026 (13PH.GB.PL) | 100.56 | 0 | 0.03% | 100.52 | 100.61 |
Citi 5.875 2024 (13PI.GB.PL) | 100.775 | 0 | 0.00% | 100.775 | 100.80 |
Wisdomtree Palladium 1x... (1PAS.GB-USD.PL) | 16.68 | 0 | 2.02% | 16.67 | 16.68 |
Leverage Shares 2x Appl... (2AAP.GB.PL) | 10,120.00 | 0 | -8.25% | 10,120.00 | 11,555.00 |
Leverage Shares 2x Amaz... (2AMZ.GB.PL) | 5,398.00 | 0 | 9.89% | 5,398.00 | 5,398.00 |
Leverage Shares 2x Face... (2FB.GB.PL) | 2,160.00 | 0 | 11.28% | 2,160.00 | 2,160.00 |
Leverage Shares - 2x Al... (2GOO.GB.PL) | 7,624.50 | 0 | 27.54% | 7,478.50 | 7,624.50 |
Leverage Shares 2x Gold... (2GS.GB.PL) | 2,370.00 | 0 | -1.33% | 2,370.00 | 2,595.00 |
Leverage Shares - 2x Jp... (2JPM.GB.PL) | 3,082.50 | 0 | -3.72% | 2,584.50 | 3,203.50 |
Wisdomtree Ftse 250 2x ... (2MCL.GB.PL) | 19,750.00 | 0 | 1.27% | 19,650.00 | 20,900.00 |
Leverage Shares 2x Micr... (2MSF.GB.PL) | 19,342.00 | 0 | 10.32% | 19,342.00 | 19,342.00 |
Leverage Shares 2x Netf... (2NFL.GB.PL) | 2,590.50 | 0 | 2.17% | 2,590.50 | 2,590.50 |
Leverage Shares 2x Nvid... (2NVD.GB.PL) | 68,650.00 | 0 | 19.70% | 68,650.00 | 68,650.00 |
Wisdomtree - Palladium ... (2PAL.GB-USD.PL) | 10.00 | 0 | -4.76% | 10.00 | 10.50 |
Wisdomtree Ftse 100 2x (2UKL.GB.PL) | 20,550.00 | 0 | 0.12% | 20,450.00 | 20,470.00 |
Leverage Shares 2x Visa... (2VIS.GB.PL) | 5,130.00 | 0 | 0.55% | 5,130.00 | 5,130.00 |
Cnaln 6.4 26 (33ER.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Wisdomtree Euro Stoxx B... (3BAL.GB.PL) | 1,076.50 | 0 | 1.46% | 1,076.50 | 1,081.50 |
Wisdomtree Brent Crude ... (3BSR.GB.PL) | 55.00 | 0 | 0.00% | 55.00 | 55.00 |
Wisdomtree Coffee 3x Da... (3CFL.GB-USD.PL) | 5.445 | 0 | -1.18% | 5.445 | 5.50 |
Wisdomtree Dax 3x Daily... (3DES.GB-EUR.PL) | 0.47 | 0 | -4.08% | 0.47 | 0.505 |
Wisdomtree - Emerging M... (3EML.GB-USD.PL) | 67.30 | 0 | 3.78% | 67.25 | 67.30 |
Wisdomtree Emerging Mar... (3EMS.GB-USD.PL) | 5.205 | 0 | -3.52% | 5.20 | 5.205 |
Wisdomtree Euro Stoxx 5... (3EUL.GB-EUR.PL) | 435.00 | 0 | -0.58% | 427.00 | 427.00 |
Wisdomtree - Palladium ... (3GOL.GB-USD.PL) | 50.205 | 0 | 2.24% | 50.205 | 50.255 |
Wisdomtree - Gold 3x Da... (3GOS.GB-USD.PL) | 13.00 | 0 | -3.70% | 13.00 | 13.50 |
Wisdomtree Copper 3x Da... (3HCL.GB-USD.PL) | 20.78 | 0 | 5.42% | 21.40 | 21.50 |
Wisdomtree - Copper 3x ... (3HCS.GB-USD.PL) | 3.65 | 0 | -5.19% | 3.65 | 3.65 |
Wisdomtree Natural Gas ... (3NGL.GB-USD.PL) | 0.076 | 0 | -8.43% | 0.076 | 0.083 |
Wisdomtree Natural Gas ... (3NGS.GB-USD.PL) | 1,909.50 | 0 | -2.35% | 1,790.50 | 1,909.50 |
Wisdomtree Silver 3x Da... (3SIL.GB-USD.PL) | 57.155 | 0 | 3.90% | 57.155 | 57.155 |
Wisdomtree - Silver 3x ... (3SIS.GB-USD.PL) | 1.33 | 0 | -5.30% | 1.25 | 1.25 |
Wisdomtree - Sugar 3x D... (3SUL.GB-USD.PL) | 10.31 | 0 | 1.28% | 10.31 | 10.46 |
Wisdomtree Ftse 100 3x ... (3UKL.GB.PL) | 23,350.00 | 138 | -3.91% | 23,350.00 | 24,840.50 |
Wisdomtree S&p 500 3x (3USL.GB-USD.PL) | 81.00 | 0 | 3.18% | 80.50 | 81.00 |
Wisdomtree - S&p 50... (3USS.GB-USD.PL) | 26.365 | 0 | -2.89% | 26.365 | 26.39 |
Wisdomtree - Wheat 3x D... (3WHL.GB-USD.PL) | 0.545 | 0 | 2.83% | 0.545 | 0.545 |
Hbos Plc 4.5% Step-up S... (40EM.GB.PL) | 99.85 | 0 | 0.05% | 99.775 | 99.85 |
Society Lloy 4.75 24 (60OQ.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Pgh Capital Plc 6.625% ... (60VV.GB.PL) | 101.20 | 0 | 0.05% | 101.15 | 101.225 |
Coopwh 5.125 24 (67YS.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Trans 2.125 25 (77XW.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Tesco Plc 5.125% Nts 10... (83HC.GB.PL) | 113.00 | 0 | 0.00% | 0.00 | 0.00 |
888 Holdings Plc (888.GB.PL) | 82.00 | 86,847 | 3.09% | 80.00 | 83.50 |
Aumndi Etf Msci Em Asia... (AASI.GB-EUR.PL) | 34.65 | 0 | 1.35% | 34.65 | 34.71 |
Ariana Resources Plc (AAU.GB.PL) | 2.55 | 546,624 | 2.00% | 2.35 | 2.55 |
Anglo Asian Mining Plc (AAZ.GB.PL) | 62.00 | 0 | 0.00% | 62.00 | 62.00 |
Ab Dynamics Plc (ABDP.GB.PL) | 1,800.00 | 0 | 0.00% | 1,800.00 | 1,800.00 |
Spdr Acwi - Usd (ACWD.GB-USD.PL) | 210.815 | 0 | 1.43% | 210.09 | 211.565 |
Spdr Acwi - Gbp (ACWI.GB.PL) | 169.24 | 531 | 1.74% | 167.98 | 169.57 |
Adams Plc (ADA.GB.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
Lyxor Msci Ac Asia Paci... (AEJL.GB.PL) | 5,381.50 | 92 | 1.10% | 5,381.50 | 5,384.50 |
Anglo-eastern Plantatio... (AEP.GB.PL) | 755.00 | 0 | 0.00% | 755.00 | 755.00 |
Afentra Plc (AET.GB.PL) | 46.50 | 4,718 | 2.20% | 45.50 | 46.50 |
Aferian Plc (AFRN.GB.PL) | 6.75 | 0 | 0.00% | 6.75 | 6.75 |
Ishares Ageing Populati... (AGED.GB-USD.PL) | 6.88375 | 0 | 0.69% | 6.85625 | 7.04375 |
Ishares Ageing Population (AGES.GB.PL) | 552.75 | 0 | 0.98% | 548.125 | 554.25 |
Ishares Core Global Agg... (AGGG.GB-USD.PL) | 4.20075 | 0 | 0.12% | 4.20075 | 4.213 |
Wisdomtree Grains (AGGP.GB.PL) | 315.50 | 0 | 0.16% | 315.00 | 316.00 |
Agriterra Ld (AGTA.GB.PL) | 2.00 | 0 | 0.00% | 2.00 | 2.00 |
Airea Plc (AIEA.GB.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
Wisdomtree - Agriculture (AIGA.GB-USD.PL) | 6.185 | 0 | 0.16% | 6.185 | 6.225 |
Wisdomtree Broad Commod... (AIGC.GB-USD.PL) | 11.35 | 0 | 0.80% | 11.335 | 11.355 |
Wisdomtree Energy - Usd (AIGE.GB-USD.PL) | 3.825 | 0 | 0.92% | 3.825 | 3.83 |
Wisdomtree - Gold 3x Da... (AIGI.GB-USD.PL) | 16.30 | 0 | 1.27% | 16.30 | 16.31 |
Wisdomtree - Livestock (AIGL.GB-USD.PL) | 2.635 | 0 | 0.00% | 2.635 | 2.64 |
Wisdomtree Petroleum - ... (AIGO.GB-USD.PL) | 21.24 | 0 | 1.00% | 21.225 | 21.24 |
Wisdomtree - Precious M... (AIGP.GB-USD.PL) | 25.92 | 0 | 0.99% | 25.915 | 25.92 |
Wisdomtree Softs (AIGS.GB-USD.PL) | 5.595 | 0 | -0.71% | 5.595 | 5.595 |
Alba Mineral Resources ... (ALBA.GB.PL) | 0.075 | 0 | 0.00% | 0.075 | 0.075 |
Alina Holdings Plc (ALNA.GB.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Wisdomtree - Aluminium (ALUM.GB-USD.PL) | 3.405 | 0 | -0.29% | 3.405 | 3.405 |
Amur Minerals Corporation (AMC.GB.PL) | 0.075 | 0 | 0.00% | 0.00 | 0.00 |
Advanced Medical Soluti... (AMS.GB.PL) | 185.00 | 1,315 | 0.00% | 185.00 | 185.00 |
Animalcare Group Plc (ANCR.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
Agronomics Limited (ANIC.GB.PL) | 8.00 | 0 | 0.00% | 8.00 | 8.00 |
Arkle Resources Plc (ARK.GB.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
Asos Plc (ASC.GB.PL) | 345.00 | 1,498 | 0.00% | 345.00 | 345.00 |
Spdr Asia Dvd Aristocra... (ASDV.GB-USD.PL) | 44.675 | 0 | 0.95% | 44.655 | 44.955 |
Xtrackers Harvest Csi 3... (ASHR.GB-USD.PL) | 9.49375 | 0 | 1.65% | 9.46375 | 9.5225 |
Lyxor Msci China Esg Le... (ASIL.GB.PL) | 6,680.00 | 0 | 2.38% | 6,670.00 | 6,680.00 |
Aseana Properties Limited (ASPL.GB-USD.PL) | 0.10 | 0 | 0.00% | 0.10 | 0.10 |
Assetco Plc (ASTO.GB.PL) | 34.50 | 0 | 0.00% | 34.50 | 34.50 |
Andrews Sykes Group Plc (ASY.GB.PL) | 550.00 | 0 | 0.00% | 550.00 | 550.00 |
Artemis Alpha Trust Plc (ATS.GB.PL) | 350.50 | 0 | 0.00% | 350.50 | 350.50 |
Amundi Msci Emerging Mar (AUEG.GB.PL) | 410.80 | 0 | 1.54% | 407.725 | 413.15 |
Amundi Msci Emerging Ma... (AUEM.GB-USD.PL) | 5.119 | 0 | 1.33% | 5.07875 | 5.13975 |
Avon Protection Plc (AVON.GB.PL) | 1,207.00 | 474 | 1.68% | 1,199.00 | 1,207.00 |
Accsys Technologies Plc (AXS.GB.PL) | 55.00 | 0 | 0.00% | 55.00 | 55.00 |
Anglesey Mining Plc (AYM.GB.PL) | 1.40 | 0 | 0.00% | 1.40 | 1.40 |
L&g Battery Value-c... (BATG.GB.PL) | 1,407.70 | 0 | 2.42% | 1,389.80 | 1,418.90 |
L&g Battery Value-c... (BATT.GB-USD.PL) | 17.521 | 0 | 2.07% | 17.45 | 17.635 |
Begbies Traynor Group Plc (BEG.GB.PL) | 107.00 | 0 | 0.47% | 106.50 | 108.50 |
Biome Technologies Plc (BIOM.GB.PL) | 105.00 | 583 | 0.00% | 105.00 | 105.00 |
Bowleven Plc (BLVN.GB.PL) | 0.20 | 16,860 | 0.00% | 0.20 | 0.20 |
Bushveld Minerals Limited (BMN.GB.PL) | 0.80 | 0 | 6.67% | 0.75 | 0.80 |
Braemar Plc (BMS.GB.PL) | 265.00 | 5,269 | 0.00% | 265.00 | 265.00 |
Bloomsbury Publishing Plc (BMY.GB.PL) | 533.00 | 0 | 0.00% | 533.00 | 533.00 |
Botswana Diamonds Plc (BOD.GB.PL) | 0.375 | 0 | 0.00% | 0.375 | 0.375 |
Baron Oil Plc (BOIL.GB.PL) | 0.07 | 327,220 | 0.00% | 0.07 | 0.07 |
Boohoo (BOO.GB.PL) | 34.50 | 154,056 | 0.00% | 34.50 | 34.50 |
Henry Boot Plc (BOOT.GB.PL) | 178.00 | 5,145 | 2.89% | 173.00 | 178.00 |
Borders & Southern ... (BOR.GB.PL) | 3.05 | 0 | 0.00% | 3.05 | 3.05 |
Breedon Group Plc (BREE.GB.PL) | 366.00 | 0 | 2.38% | 357.50 | 366.00 |
Brooks Macdonald Group ... (BRK.GB.PL) | 1,780.00 | 1,484 | 0.00% | 1,780.00 | 1,780.00 |
Wisdomtree Brent Crude (BRND.GB-USD.PL) | 43.96 | 0 | 1.07% | 43.90 | 43.94 |
Wisdomtree - Brent Crud... (BRNT.GB-USD.PL) | 55.36 | 0 | 1.03% | 55.315 | 55.36 |
Base Resources Limited (BSE.GB.PL) | 11.50 | 9,000 | 0.00% | 11.50 | 11.50 |
Ishares Nsdq Us Biotech... (BTEC.GB-USD.PL) | 5.955 | 0 | 1.00% | 5.89875 | 5.975 |
Ishares Nsdq Us Biotech... (BTEK.GB.PL) | 4.781 | 1 | 1.23% | 4.715 | 4.789 |
Wisdomtree Gold (BULP.GB.PL) | 1,930.00 | 0 | 0.68% | 1,930.00 | 1,930.00 |
Burford Capital Limited (BUR.GB.PL) | 1,234.50 | 0 | -0.61% | 1,212.50 | 1,250.50 |
Batm Advanced Communica... (BVC.GB.PL) | 19.00 | 0 | -1.04% | 19.00 | 19.20 |
Bioventix Plc (BVXP.GB.PL) | 4,525.00 | 0 | 0.00% | 4,525.00 | 4,525.00 |
Bezant Resources Plc (BZT.GB.PL) | 0.021 | 0 | 0.00% | 0.021 | 0.021 |
Lyxor Cac 40 (CACX.GB.PL) | 6,871.50 | 0 | 0.93% | 6,813.50 | 6,884.50 |
Cadogan Energy Solution... (CAD.GB.PL) | 2.25 | 2,410 | 0.00% | 2.25 | 2.25 |
Central Asia Metals Plc (CAML.GB.PL) | 203.00 | 40,336 | 3.00% | 200.00 | 206.00 |
Carclo Plc (CAR.GB.PL) | 13.00 | 310,317 | 18.18% | 8.50 | 13.00 |
Carr's Group Plc (CARR.GB.PL) | 129.00 | 13,629 | -4.44% | 129.00 | 129.00 |
Wisdomtree - Live Cattle (CATL.GB-USD.PL) | 6.655 | 0 | 1.53% | 6.605 | 6.655 |
Centaur Media Plc (CAU.GB.PL) | 50.50 | 0 | 0.00% | 50.50 | 50.50 |
Ishares Treasury Bond 3... (CBU7.GB-USD.PL) | 128.065 | 0 | 0.15% | 127.84 | 128.24 |
Ishares Msci Canada Acc... (CCAU.GB-USD.PL) | 186.92 | 0 | 0.73% | 186.74 | 188.56 |
Crossword Cybersecurity... (CCS.GB.PL) | 5.00 | 10,000 | 0.00% | 5.00 | 5.00 |
Character Group Plc (CCT.GB.PL) | 270.00 | 0 | -1.46% | 270.00 | 270.00 |
Chapel Down Group Plc (CDGP.GB.PL) | 63.50 | 2,500 | 0.00% | 63.50 | 63.50 |
Ishares Msci Em Asia Acc (CEA1.GB.PL) | 13,218.50 | 0 | 1.54% | 13,048.50 | 13,326.50 |
Challenger Energy Group... (CEG.GB.PL) | 0.16 | 1,295,963 | 0.00% | 0.16 | 0.16 |
Ishares Msci Em Asia Ac... (CEMA.GB-USD.PL) | 164.63 | 0 | 1.21% | 163.51 | 165.29 |
Ishares Core Msci Emu E... (CEU1.GB.PL) | 15,023.00 | 0 | 1.30% | 14,918.00 | 15,036.00 |
Ishs Msci Emu Ucits Etf... (CEUG.GB.PL) | 6.915 | 1,110 | 0.00% | 6.906 | 6.9755 |
Chaarat Gold Holdings Ltd (CGH.GB.PL) | 2.95 | 0 | 0.00% | 2.95 | 2.95 |
Chariot Limited (CHAR.GB.PL) | 9.00 | 0 | 0.00% | 9.00 | 9.00 |
Wisdomtree Short Chf Lo... (CHGB.GB.PL) | 3,220.00 | 0 | 0.03% | 3,226.00 | 3,226.50 |
Cloudified Holdings Lim... (CHL.GB.PL) | 20.00 | 0 | 0.00% | 0.00 | 0.00 |
Cohort Plc (CHRT.GB.PL) | 785.00 | 0 | 0.00% | 785.00 | 785.00 |
Conygar Investment Comp... (CIC.GB.PL) | 80.00 | 6,427 | 0.00% | 80.00 | 80.00 |
Ishares Dow Jones Indus... (CIND.GB-USD.PL) | 453.005 | 0 | 0.79% | 451.16 | 454.52 |
Celebrus Technologies Plc (CLBS.GB.PL) | 217.50 | 0 | 0.00% | 217.50 | 217.50 |
City Of London Investme... (CLIG.GB.PL) | 335.00 | 0 | 0.00% | 335.00 | 335.00 |
Ubs Ag Ubs Etc(ubs Bbg ... (CMCI.GB-USD.PL) | 1,574.50 | 0 | 0.51% | 1,573.50 | 1,574.50 |
Ubs Ag Ubs Etc (ubs Bbg... (CMCU.GB-USD.PL) | 158.60 | 0 | 1.12% | 158.60 | 158.85 |
L&g Long Dated All ... (CMFP.GB.PL) | 1,851.25 | 0 | 0.79% | 1,841.00 | 1,856.25 |
Ubs Ag Ubs Etc (cmci Gs... (CMGU.GB-USD.PL) | 128.50 | 0 | 0.78% | 128.00 | 128.50 |
Chamberlin Plc (CMH.GB.PL) | 1.30 | 0 | 0.00% | 1.30 | 1.30 |
Invesco Bloomberg Commo... (CMOD.GB-USD.PL) | 23.29125 | 2,845 | 0.52% | 23.235 | 23.42625 |
Invesco Bloomberg Commo... (CMOP.GB.PL) | 1,869.00 | 0 | 0.75% | 1,863.00 | 1,874.00 |
Ishares Nasdaq 100 Usd ... (CNDX.GB-USD.PL) | 1,010.235 | 26 | 2.54% | 999.755 | 1,012.79 |
China Nonferrous Gold L... (CNG.GB.PL) | 1.20 | 0 | 0.00% | 0.00 | 0.00 |
Ishares Nasdaq 100 Ucit... (CNX1.GB.PL) | 81,100.00 | 602 | 2.59% | 79,961.50 | 81,265.00 |
Ishares Msci China A - ... (CNYA.GB-USD.PL) | 4.205 | 0 | 1.89% | 4.2035 | 4.221 |
Ishares China Cny Bond ... (CNYB.GB.PL) | 4.14525 | 0 | -0.04% | 4.11025 | 4.14575 |
Wisdomtree Cocoa (COCO.GB-USD.PL) | 11.93 | 11,550 | -4.71% | 11.93 | 12.04 |
Wisdomtree - Coffee (COFF.GB-USD.PL) | 36.80 | 0 | -0.54% | 36.80 | 36.80 |
Cambridge Cognition Hol... (COG.GB.PL) | 54.50 | 0 | 0.00% | 54.50 | 54.50 |
L&g Long Dated All ... (COMF.GB-USD.PL) | 23.065 | 0 | 0.54% | 23.02 | 23.20 |
Ishares Divers Commod S... (COMM.GB.PL) | 557.50 | 0 | 0.81% | 554.875 | 559.125 |
Wisdomtree - Copper (COPA.GB-USD.PL) | 41.10 | 0 | 1.62% | 41.10 | 41.18 |
Wisdomtree - Corn (CORN.GB-USD.PL) | 22.085 | 0 | 0.96% | 22.085 | 22.115 |
Ishares Global Corp Bon... (CORP.GB-USD.PL) | 84.80 | 0 | 0.28% | 84.63 | 84.975 |
Costain Group Ord (COST.GB.PL) | 83.00 | 81,704 | 1.22% | 82.00 | 83.00 |
Wisdomtree Cotton (COTN.GB-USD.PL) | 2.9495 | 0 | -0.07% | 2.9495 | 2.9655 |
Ishares Core Msci Pacif... (CPJ1.GB.PL) | 13,449.50 | 459 | 0.98% | 13,382.50 | 13,483.00 |
Cpp Group Plc (CPP.GB.PL) | 180.00 | 0 | 0.00% | 180.00 | 180.00 |
Ishares Core Msci Pacif... (CPXJ.GB-USD.PL) | 167.465 | 0 | 0.61% | 167.21 | 168.60 |
Amundi Bbg Ew Commodity... (CRBL.GB.PL) | 2,010.45 | 0 | 0.61% | 2,004.10 | 2,026.35 |
Amundi Bbg Ew Commodity... (CRBU.GB-USD.PL) | 25.0575 | 0 | 0.30% | 24.99 | 25.345 |
Corcel Plc (CRCL.GB.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
Ishares Global Corp Bon... (CRHG.GB.PL) | 4.39 | 171,635 | 0.00% | 4.38 | 4.401 |
Ishares Global Corp Bon... (CRPS.GB.PL) | 68.115 | 1,352 | 0.64% | 67.64 | 68.115 |
Crystal Amber Fund Ltd (CRS.GB.PL) | 77.00 | 29,661 | 0.00% | 77.00 | 77.00 |
Cirata Plc (CRTA.GB.PL) | 43.00 | 0 | 0.00% | 43.00 | 43.00 |
Coral Products Plc (CRU.GB.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.00 |
Wisdomtree - Wti Crude ... (CRUD.GB-USD.PL) | 10.665 | 0 | 0.99% | 10.645 | 10.67 |
Craneware Plc (CRW.GB.PL) | 2,230.00 | 519 | 0.00% | 2,230.00 | 2,230.00 |
Ishares Core Euro Stoxx... (CS51.GB.PL) | 15,625.00 | 0 | 1.47% | 15,493.00 | 15,645.00 |
Ishares Msci Canada Acc (CSCA.GB.PL) | 15,006.50 | 0 | 1.08% | 14,968.50 | 15,049.50 |
Chesnara Plc (CSN.GB.PL) | 252.00 | 7,874 | -0.40% | 252.00 | 252.00 |
Ishares Core S&p 500 (CSP1.GB.PL) | 42,820.50 | 1,458 | 0.84% | 42,697.00 | 43,460.50 |
Ishares Core S&p 50... (CSPX.GB-USD.PL) | 536.485 | 476 | 1.70% | 533.735 | 537.895 |
Blackrock Ishares Smi E... (CSSMI.GB-CHF.PL) | 115.50 | 0 | 0.00% | 115.50 | 115.50 |
Aberdeen Ishares Smim E... (CSSMIM.GB-CHF.PL) | 284.20 | 0 | 0.00% | 284.20 | 284.20 |
Ishares Msci Uk Ucits E... (CSUK.GB.PL) | 143.28 | 0 | 0.89% | 142.52 | 143.28 |
Ishares Msci Usa Usd Ac... (CSUS.GB-USD.PL) | 516.04 | 0 | 1.68% | 513.015 | 518.44 |
Ishares Core Euro Stoxx... (CSX5.GB-EUR.PL) | 182.31 | 0 | 1.55% | 180.48 | 182.67 |
Tclarke Plc (CTO.GB.PL) | 161.00 | 10,778 | 0.00% | 161.00 | 161.00 |
Ishares Msci Usa Usd Acc (CU1.GB.PL) | 41,448.00 | 0 | 2.03% | 41,032.50 | 41,519.50 |
Ishares Vii Msci Uk Sma... (CUKS.GB.PL) | 21,590.00 | 310 | 0.09% | 21,570.00 | 21,732.50 |
Ishares Vii Plc Ftse 10... (CUKX.GB.PL) | 15,460.00 | 1,788 | 0.55% | 15,375.00 | 15,464.00 |
Ishares Msci Us Sml Cap... (CUS1.GB.PL) | 38,809.50 | 0 | 1.41% | 38,330.50 | 38,926.00 |
Ishares Msci Us Sml Cap... (CUSS.GB-USD.PL) | 483.385 | 0 | 1.12% | 479.52 | 486.415 |
Cvs Group Plc (CVSG.GB.PL) | 985.00 | 345 | 2.09% | 975.00 | 995.00 |
Ceres Power Holdings Plc (CWR.GB.PL) | 153.40 | 8,871 | 9.56% | 142.10 | 157.40 |
Ubs Ag Ubs Etc (cmci Ex... (CXAD.GB-USD.PL) | 109.55 | 0 | 0.83% | 109.55 | 109.55 |
Cqs Natural Resources G... (CYN.GB.PL) | 193.50 | 12,500 | 0.00% | 193.50 | 193.50 |
Lyxor Dax (dr) Ucits Et... (DAXX.GB.PL) | 14,255.00 | 0 | -0.29% | 14,250.00 | 14,255.00 |
Dci Advisors Ltd (DCI.GB.PL) | 4.75 | 0 | 0.00% | 4.75 | 4.75 |
Deltic Energy Plc (DELT.GB.PL) | 38.00 | 0 | 0.00% | 38.00 | 38.00 |
L&g Dax Daily 2x Sh... (DES2.GB-EUR.PL) | 1.0776 | 0 | -2.63% | 1.074 | 1.1206 |
Ishares Digitalisation (DGIT.GB.PL) | 695.00 | 0 | 2.00% | 687.50 | 697.375 |
Ishares Digitalisation ... (DGTL.GB-USD.PL) | 8.66125 | 0 | 1.76% | 8.62 | 8.69 |
Ishares Global Water - ... (DH2O.GB-USD.PL) | 64.88 | 0 | 0.88% | 64.45 | 65.155 |
Distil Plc (DIS.GB.PL) | 0.53 | 0 | -4.50% | 0.53 | 0.555 |
Dekel Agri-vision Plc (DKL.GB.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
Dotdigital Group Plc (DOTD.GB.PL) | 94.00 | 5,308 | -5.05% | 94.00 | 99.00 |
Ishares Dvl Mkt Prpty Y... (DPYA.GB-USD.PL) | 5.091 | 0 | 0.80% | 5.06475 | 5.1235 |
Ish Dev Mkts Ppty Yield... (DPYE.GB-EUR.PL) | 5.20 | 0 | -0.38% | 5.20 | 5.21 |
Ishares Developed Marke... (DPYG.GB.PL) | 4.47 | 22 | -0.45% | 4.47 | 4.48 |
Ishares Healthcare Inno... (DRDR.GB.PL) | 577.375 | 0 | 1.12% | 570.50 | 582.00 |
L&g Dax Daily 2x Sh... (DS2P.GB.PL) | 92.43 | 0 | -2.75% | 91.975 | 96.725 |
Discoverie Group Plc (DSCV.GB.PL) | 724.00 | 0 | 1.54% | 680.00 | 738.00 |
Dillistone Group Plc (DSG.GB.PL) | 11.50 | 0 | 21.05% | 10.50 | 11.50 |
Duke Royalty Limited (DUKE.GB.PL) | 31.50 | 8,403 | 0.00% | 31.50 | 31.50 |
Dbx Spanish Equity (DXIBX.GB-EUR.PL) | 33.50 | 0 | -0.30% | 33.50 | 33.50 |
Ishares Ev & E Driv... (ECAR.GB-USD.PL) | 7.5195 | 0 | 1.38% | 7.4545 | 7.542 |
Eco Buildings Group Plc (ECOB.GB.PL) | 11.00 | 0 | 0.00% | 11.00 | 11.00 |
Eden Research Plc (EDEN.GB.PL) | 4.50 | 40,000 | 0.00% | 4.50 | 4.50 |
Spdr Em Dvd Arstct Ucit... (EDVD.GB-USD.PL) | 13.62 | 0 | 0.72% | 13.53 | 13.7075 |
Empire Metals Limited (EEE.GB.PL) | 7.75 | 503,177 | 1.31% | 7.65 | 7.85 |
Ishares Core Em Imi Acc... (EIMI.GB-USD.PL) | 32.635 | 0 | 1.24% | 32.595 | 32.74 |
Ishares Core Em Imi Usd... (EIMU.GB-USD.PL) | 4.594 | 0 | 1.31% | 4.56875 | 4.61225 |
Ekf Diagnostics Holding... (EKF.GB.PL) | 27.50 | 0 | 0.00% | 27.50 | 27.50 |
Epe Special Opportuniti... (EL.P.PL) | 93.00 | 0 | 0.00% | 93.00 | 93.00 |
Spdr Em Asia - Usd (EMAD.GB-USD.PL) | 71.73 | 0 | 1.18% | 71.64 | 72.45 |
Spdr Em Asia - Gbp (EMAS.GB.PL) | 57.595 | 0 | 1.56% | 57.265 | 57.675 |
Ishares J.p. Morgan Em ... (EMBE.GB-EUR.PL) | 65.28 | 0 | 0.55% | 65.06 | 65.415 |
Spdr Em Dvd Arstct Ucit... (EMDV.GB.PL) | 10.9375 | 0 | 1.04% | 10.8475 | 10.9775 |
Ishares Core Em Imi Acc (EMIM.GB.PL) | 2,622.00 | 30,660 | 1.73% | 2,603.50 | 2,622.00 |
Ishares Edge Msci Em Mi... (EMMV.GB-USD.PL) | 31.7325 | 0 | 0.81% | 31.5075 | 32.0025 |
Em Intrnet & Ecomm ... (EMQP.GB.PL) | 751.25 | 0 | 2.00% | 747.50 | 758.15 |
Em Intrnet & Ecomm ... (EMQQ.GB-USD.PL) | 9.3675 | 0 | 1.65% | 9.3205 | 9.5045 |
Ishares Msci Emu Usd-h ... (EMUU.GB-USD.PL) | 10.25 | 0 | 1.33% | 10.182 | 10.275 |
Ishares Edge Msci Em Mi... (EMV.GB.PL) | 2,544.00 | 0 | 0.93% | 2,521.75 | 2,549.50 |
Wisdomtree Energy Longe... (ENEF.GB-USD.PL) | 29.315 | 0 | 0.91% | 29.315 | 29.315 |
Entain (ENT.GB.PL) | 781.00 | 0 | -2.34% | 792.50 | 817.50 |
Enwell Energy Plc (ENW.GB.PL) | 17.25 | 0 | 0.00% | 17.25 | 17.25 |
Epe Special Opportuniti... (EO.P.PL) | 163.00 | 0 | 0.00% | 163.00 | 163.00 |
Invesco Nasdaq 100 Gbp ... (EQGB.GB.PL) | 33,605.50 | 346 | 2.60% | 33,189.00 | 33,743.50 |
Invesco Nasdaq-100 Dist... (EQQQ.GB.PL) | 34,761.00 | 4,665 | 2.86% | 34,247.00 | 34,825.00 |
Invesco Nasdaq-100 Dist... (EQQU.GB-USD.PL) | 432.95 | 13 | 2.54% | 426.885 | 434.69 |
Ishares Ultrashort Bond... (ERNS.GB.PL) | 102.705 | 7,826 | 0.07% | 102.66 | 102.775 |
Vaneck Video Game Espor... (ESGB.GB.PL) | 30.98 | 0 | 2.56% | 29.92 | 31.025 |
Vaneck Video Game Espor... (ESPO.GB-USD.PL) | 38.6175 | 0 | 2.37% | 38.105 | 38.675 |
Spdr Eur Div Aristocrat... (EUDI.GB-EUR.PL) | 23.6375 | 0 | 1.00% | 23.505 | 23.75 |
Spdr Eur Div Aristocrat... (EUDV.GB.PL) | 20.27 | 0 | 0.95% | 20.165 | 20.2975 |
Ishares Core Euro Stoxx... (EUE.GB.PL) | 4,398.75 | 100 | 1.47% | 4,361.00 | 4,404.25 |
Wisdomtree Long Eur Sho... (EUP3.GB.PL) | 2,261.50 | 0 | 0.07% | 2,261.50 | 2,261.50 |
Etfs 3x Long Usd Short ... (EUS3.GB-EUR.PL) | 98.45 | 0 | -0.30% | 98.45 | 98.45 |
Ishares Msci Europe Ex-... (EUXS.GB.PL) | 721.55 | 11,740 | -1.04% | 721.55 | 733.35 |
Europa Metals Ltd (EUZ.GB.PL) | 1.55 | 0 | 0.00% | 1.55 | 1.55 |
Everest Global Plc (EVST.GB.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
Fireangel Safety Techno... (FA.GB.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
Wisdomtree Agriculture ... (FAGR.GB-USD.PL) | 11.825 | 0 | 0.42% | 11.825 | 11.845 |
Wisdomtree Broad Commod... (FAIG.GB-USD.PL) | 29.02 | 0 | 0.82% | 28.975 | 29.02 |
Wisdomtree - Brent Crud... (FBRT.GB-USD.PL) | 67.20 | 0 | 0.76% | 67.20 | 67.205 |
Wisdomtree Wti Crude Oi... (FCRU.GB-USD.PL) | 65.53 | 0 | 0.88% | 65.49 | 65.53 |
Fdm Group Holdings Plc (FDM.GB.PL) | 330.00 | 2,470 | 0.61% | 324.00 | 336.00 |
Fd Technologies Plc (FDP.GB.PL) | 1,000.00 | 0 | 0.00% | 1,000.00 | 1,000.00 |
Fidelity Europe Quality... (FEQP.GB.PL) | 7.7525 | 0 | 0.13% | 7.75 | 7.7525 |
First Trust Us Large Ca... (FEX.GB.PL) | 6,214.00 | 2 | -0.35% | 6,159.00 | 6,215.00 |
Fidelity Gbl Qual Incom... (FGQD.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Fidelity Gbl Qual Incom... (FGQI.GB-USD.PL) | 8.3725 | 0 | 1.38% | 8.325 | 8.39625 |
Wisdomtree Industrial M... (FIND.GB-USD.PL) | 24.355 | 0 | 1.33% | 24.355 | 24.355 |
Frontier Ip Group Plc (FIPP.GB.PL) | 42.50 | 5,764 | 0.00% | 42.50 | 42.50 |
Fletcher King Plc (FLK.GB.PL) | 35.50 | 0 | 0.00% | 35.50 | 35.50 |
Spdr Europe Financials ... (FNCL.GB-EUR.PL) | 81.52 | 0 | 0.87% | 81.225 | 81.69 |
4imprint Group Plc (FOUR.GB.PL) | 6,210.00 | 0 | -1.82% | 6,200.00 | 6,210.00 |
Fisher (james) & So... (FSJ.GB.PL) | 275.00 | 0 | 0.00% | 275.00 | 275.00 |
First Trust Cloud Compu... (FSKY.GB.PL) | 3,145.75 | 0 | 3.09% | 3,112.00 | 3,157.25 |
Fuller Smith And Turner... (FSTA.GB.PL) | 610.00 | 0 | 0.00% | 610.00 | 610.00 |
Ishares Edge Msci World... (FSWD.GB.PL) | 813.00 | 1,143 | 0.56% | 809.125 | 819.00 |
Spdr Ftse Uk All-share ... (FTAL.GB.PL) | 65.82 | 3,459 | 0.34% | 65.74 | 66.055 |
Fidelity Us Qual Income... (FUSD.GB-USD.PL) | 9.73625 | 0 | 1.43% | 9.6625 | 9.7675 |
Fidelity Us Qual Income... (FUSI.GB.PL) | 781.625 | 0 | 1.76% | 771.625 | 783.125 |
Future Plc (FUTR.GB.PL) | 610.00 | 0 | 0.00% | 610.00 | 630.00 |
Ishares China Large-cap... (FXC.GB.PL) | 5,986.00 | 6,510 | 2.09% | 5,976.50 | 6,012.50 |
G3 Exploration Limited (G3E.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Games Workshop Group Ord (GAW.GB.PL) | 9,630.00 | 0 | 0.58% | 9,620.00 | 9,750.00 |
Wisdomtree Long Chf Sho... (GBCH.GB.PL) | 5,618.00 | 0 | -0.02% | 5,618.00 | 5,618.00 |
Spdr S&p Global Div... (GBDV.GB.PL) | 2,462.50 | 4,359 | -0.75% | 2,453.50 | 2,476.50 |
Gb Group Plc (GBG.GB.PL) | 285.00 | 0 | -3.39% | 285.00 | 295.00 |
Wisdomtree Long Jpy Sho... (GBJP.GB.PL) | 2,735.00 | 0 | -0.47% | 2,735.00 | 2,738.00 |
Spdr Global Real Estate... (GBRE.GB.PL) | 24.86 | 0 | 1.07% | 24.57 | 24.915 |
Gold Bullion Securities... (GBS.GB-USD.PL) | 215.70 | 0 | 0.84% | 215.70 | 217.80 |
Wisdomtree Physical Gol... (GBSP.GB.PL) | 1,221.00 | 0 | 0.74% | 1,221.00 | 1,221.00 |
Wisdomtree Long Eur Sho... (GBUR.GB.PL) | 4,282.00 | 0 | 0.01% | 4,282.00 | 4,282.00 |
Gcm Resources Plc (GCM.GB.PL) | 7.00 | 348,157 | 0.00% | 7.00 | 7.00 |
Vaneck Gold Miners Etf ... (GDGB.GB.PL) | 30.675 | 21,053 | 1.88% | 29.165 | 31.485 |
Goodwin Plc (GDWN.GB.PL) | 6,850.00 | 1,615 | 4.58% | 6,550.00 | 6,850.00 |
Vaneck Gold Miners Ucit... (GDX.GB-USD.PL) | 38.39 | 322 | 1.64% | 36.405 | 39.285 |
Vaneck Jr. Gold Miners ... (GDXJ.GB-USD.PL) | 36.725 | 3,622 | 1.06% | 36.45 | 37.51 |
Gooch & Housego Plc (GHH.GB.PL) | 550.00 | 200 | 0.00% | 550.00 | 550.00 |
Gresham Technologies Plc (GHT.GB.PL) | 162.50 | 8,260 | 1.56% | 160.00 | 162.50 |
Ishares Global High Yie... (GHYS.GB.PL) | 85.99 | 113 | 0.04% | 85.675 | 86.055 |
Lyxor Core Uk Governmen... (GILS.GB.PL) | 10,114.00 | 64 | 0.00% | 10,106.50 | 10,155.00 |
Vaneck Jr. Gold Miners ... (GJGB.GB.PL) | 29.445 | 500 | 1.27% | 29.035 | 30.225 |
Gulf Keystone Petroleum... (GKP.GB.PL) | 112.00 | 0 | -0.88% | 112.00 | 113.00 |
Ubs Ag Ubs Etc (ubs Bbg... (GLDU.GB-USD.PL) | 310.50 | 0 | 0.65% | 310.50 | 310.50 |
Spdr Global Div Aristoc... (GLDV.GB-USD.PL) | 30.835 | 1 | 0.55% | 30.695 | 30.97 |
Galileo Resources Plc (GLR.GB.PL) | 1.10 | 0 | 0.00% | 1.10 | 1.10 |
Spdr Global Real Estate... (GLRE.GB-USD.PL) | 30.975 | 0 | 0.81% | 30.775 | 31.14 |
Spdr Bloomberg 1-5 Year... (GLTS.GB.PL) | 47.895 | 3,890 | -0.02% | 47.835 | 47.92 |
Spdr Bloomberg Uk Gilt ... (GLTY.GB.PL) | 43.005 | 4 | -0.02% | 43.005 | 43.005 |
Gama Aviation Plc (GMAA.GB.PL) | 95.00 | 0 | 0.00% | 95.00 | 95.00 |
Gaming Realms Plc (GMR.GB.PL) | 35.75 | 13,751 | -1.38% | 35.75 | 36.25 |
Good Energy Group Plc (GOOD.GB.PL) | 255.00 | 15,678 | 0.00% | 255.00 | 255.00 |
Ishares Core S&p 50... (GSPX.GB.PL) | 8.598 | 23,970 | 1.74% | 8.556 | 8.621 |
Great Western Mining Co... (GWMO.GB.PL) | 0.0395 | 4,647,181 | -16.84% | 0.0395 | 0.0475 |
Hsbc Euro Stoxx 50 Ucit... (H50E.GB.PL) | 4,544.50 | 444 | 1.56% | 4,509.25 | 4,544.50 |
Harland & Wolff Gro... (HARL.GB.PL) | 12.75 | 0 | -1.92% | 12.75 | 13.00 |
H&t Group Plc (HAT.GB.PL) | 425.00 | 1,500 | 0.00% | 425.00 | 425.00 |
Hutchison China Meditec... (HCM.GB.PL) | 290.00 | 3,884 | -3.33% | 290.00 | 310.00 |
Ishares Msci Usa Qly Dv... (HDIQ.GB.PL) | 3,758.50 | 0 | 1.35% | 3,720.50 | 3,761.00 |
Invesco S&p 500 Hdl... (HDLG.GB.PL) | 2,633.00 | 0 | 0.30% | 2,618.00 | 2,633.00 |
Invesco S&p 500 Hdl... (HDLV.GB-USD.PL) | 32.80 | 0 | 0.09% | 32.745 | 33.03 |
Headlam Group Plc (HEAD.GB.PL) | 180.00 | 0 | 0.00% | 180.00 | 180.00 |
Ishares Healthcare Inno... (HEAL.GB-USD.PL) | 7.1975 | 0 | 0.89% | 7.14375 | 7.21 |
Wisdomtree - Heating Oil (HEAT.GB-USD.PL) | 24.64 | 0 | 0.31% | 24.635 | 24.64 |
Hilton Food Group Plc (HFG.GB.PL) | 907.00 | 2,250 | -1.20% | 867.00 | 922.00 |
Hill & Smith Plc (HILS.GB.PL) | 1,900.00 | 160 | 1.60% | 1,880.00 | 1,920.00 |
Helical Plc (HLCL.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
Hsbc Msci Ac Far East E... (HMAD.GB-USD.PL) | 45.29 | 0 | 1.42% | 45.26 | 45.505 |
Hsbc Msci Ac Far East E... (HMAF.GB.PL) | 36.355 | 0 | 1.76% | 36.185 | 36.43 |
Hsbc Msci China A Ucits... (HMCA.GB.PL) | 7.3465 | 0 | 2.22% | 7.2865 | 7.3505 |
Hsbc Msci China Ucits E... (HMCD.GB-USD.PL) | 5.7675 | 0 | 2.10% | 5.7675 | 5.82375 |
Hsbc Msci China Ucits Etf (HMCH.GB.PL) | 462.80 | 0 | 2.40% | 461.95 | 464.80 |
Hsbc Msci China A Ucits... (HMCT.GB-USD.PL) | 9.148 | 0 | 1.76% | 9.119 | 9.1765 |
Hsbc Msci Emerging Mark... (HMEF.GB.PL) | 835.375 | 15,869 | 1.61% | 829.50 | 836.125 |
Hsbc Msci Emerging Mark... (HMEM.GB-USD.PL) | 10.4025 | 0 | 1.29% | 10.385 | 10.4325 |
Hsbc Msci Japan Ucits E... (HMJD.GB-USD.PL) | 38.85 | 0 | 0.87% | 38.705 | 39.05 |
Hsbc Msci Japan Ucits Etf (HMJP.GB.PL) | 3,098.50 | 83 | 0.26% | 3,093.00 | 3,121.50 |
Hsbc Msci World Ucits E... (HMWD.GB-USD.PL) | 33.45625 | 0 | 1.47% | 33.31375 | 33.53 |
Hsbc Msci World Ucits Etf (HMWO.GB.PL) | 2,672.00 | 8,163 | 0.68% | 2,664.625 | 2,689.875 |
Wisdomtree - Lean Hogs (HOGS.GB-USD.PL) | 29.58 | 0 | -2.26% | 29.565 | 29.58 |
Hsbc Ftse Epra/nareit D... (HPRD.GB-USD.PL) | 19.6625 | 0 | 0.82% | 19.56 | 19.7725 |
Hsbc Ftse Epra/nareit D... (HPRO.GB.PL) | 1,567.00 | 3,226 | -0.41% | 1,564.50 | 1,581.50 |
Hargreaves Services Plc (HSP.GB.PL) | 575.00 | 0 | 0.00% | 575.00 | 575.00 |
Hsbc S&p 500 Ucits ... (HSPD.GB-USD.PL) | 51.4925 | 0 | 1.70% | 51.2075 | 51.6275 |
Hsbc S&p 500 Ucits ... (HSPX.GB.PL) | 4,110.00 | 4,837 | 1.11% | 4,097.45 | 4,141.25 |
Hydrogen Utopia Interna... (HUI.GB.PL) | 8.75 | 127,600 | 2.94% | 8.50 | 8.75 |
Hsbc Etfs Plc Hsbc Ftse... (HUKX.GB.PL) | 8,096.50 | 2,725 | 0.49% | 8,069.00 | 8,116.50 |
Hummingbird Resources Plc (HUM.GB.PL) | 8.00 | 150,707 | 6.67% | 7.00 | 8.00 |
Hvivo Plc (HVO.GB.PL) | 28.00 | 197,851 | 0.00% | 28.00 | 28.00 |
Ishares Aex (IAEX.GB.PL) | 7,574.00 | 0 | 1.56% | 7,513.50 | 7,577.00 |
Ishares Plc Asia/pacifi... (IAPD.GB.PL) | 1,826.50 | 2,974 | 0.25% | 1,818.25 | 1,830.25 |
Ishares Msci China A (IASH.GB.PL) | 337.80 | 17,825 | 2.22% | 334.75 | 337.80 |
Ishares Asia Property Y... (IASP.GB.PL) | 1,596.00 | 0 | 1.41% | 1,581.50 | 1,599.00 |
Ishares Gold Producers ... (IAUP.GB-USD.PL) | 15.325 | 0 | 1.59% | 15.2725 | 15.5175 |
Ishares Msci Australia ... (IAUS.GB-USD.PL) | 47.24 | 0 | 0.46% | 47.22 | 47.565 |
Ishares Corp Bond Large... (IBCX.GB-EUR.PL) | 122.12625 | 0 | 0.30% | 121.8775 | 122.30 |
Ishares Govt Bond 3-5yr... (IBGX.GB.PL) | 136.83 | 0 | 0.12% | 136.565 | 136.835 |
Ishares Treasury Bond 1... (IBTA.GB-USD.PL) | 5.3955 | 0 | 0.05% | 5.393 | 5.3955 |
Ishares Treasury Bd 1-3... (IBTG.GB.PL) | 4.59725 | 88,138 | -0.07% | 4.58625 | 4.60525 |
Ishares Treasury Bond 2... (IBTL.GB.PL) | 264.50 | 29,366 | -0.19% | 262.20 | 264.825 |
Ishares Treasury Bond 7... (IBTM.GB.PL) | 135.20 | 0 | 0.52% | 134.155 | 135.27 |
Ishares Treasury Bond 1... (IBTS.GB.PL) | 100.975 | 0 | 0.32% | 100.29 | 101.02 |
Ishares Msci Brazil - Gbx (IBZL.GB.PL) | 2,010.25 | 2,000 | 2.49% | 1,953.25 | 2,011.125 |
Ishares S&p Consume... (ICDU.GB.PL) | 973.75 | 0 | 2.69% | 960.50 | 974.625 |
Ishares Divers Commod S... (ICOM.GB-USD.PL) | 6.94375 | 0 | 0.49% | 6.925 | 6.9825 |
Ishares S&p500 Cons... (ICSU.GB.PL) | 670.625 | 0 | 0.30% | 665.625 | 671.875 |
Ishares Asia Pacific Di... (IDAP.GB-USD.PL) | 22.74 | 100 | 0.47% | 22.725 | 22.8675 |
Ishares Asia Property Y... (IDAR.GB-USD.PL) | 19.88 | 0 | 0.82% | 19.7875 | 19.985 |
Ishares Treasury Bond 1... (IDBT.GB-USD.PL) | 125.775 | 0 | 0.06% | 125.705 | 125.885 |
Ishares Msci Brazil - Usd (IDBZ.GB-USD.PL) | 25.045 | 0 | 2.19% | 24.4375 | 25.09375 |
Ishares Msci Em (usd) (IDEM.GB-USD.PL) | 40.46875 | 0 | 1.22% | 40.28625 | 40.5975 |
Ishares Msci Ac Far Eas... (IDFF.GB-USD.PL) | 49.015 | 0 | 1.46% | 48.925 | 49.275 |
Ishares China Large-cap... (IDFX.GB-USD.PL) | 74.55 | 0 | 1.76% | 74.54 | 75.22 |
Ishares Glbl Infrastruc... (IDIN.GB-USD.PL) | 30.175 | 0 | -0.05% | 30.155 | 30.455 |
Ishares Msci Japan Smal... (IDJP.GB-USD.PL) | 40.105 | 0 | 1.05% | 39.985 | 40.43 |
Ishares Msci Korea - Usd (IDKO.GB-USD.PL) | 44.61375 | 0 | 1.06% | 44.4975 | 44.79 |
Ishares Msci North Amer... (IDNA.GB-USD.PL) | 94.23 | 0 | 1.68% | 93.72 | 94.445 |
Idox Plc (IDOX.GB.PL) | 64.60 | 0 | 0.00% | 64.60 | 64.60 |
Ishares S&p Small C... (IDP6.GB-USD.PL) | 85.415 | 0 | 1.23% | 84.445 | 85.875 |
Ishares Listed Private ... (IDPE.GB-USD.PL) | 31.775 | 0 | 1.02% | 31.60 | 31.96 |
Ishares Msci Turkey - Usd (IDTK.GB-USD.PL) | 22.1225 | 0 | 2.08% | 21.6025 | 22.3875 |
Ishares Treasury Bond 2... (IDTL.GB-USD.PL) | 3.29175 | 0 | 0.53% | 3.28275 | 3.306 |
Ishares Treasury Bond 7... (IDTM.GB-USD.PL) | 168.425 | 530 | 0.26% | 168.095 | 168.75 |
Ishares Msci Taiwan - Usd (IDTW.GB-USD.PL) | 78.995 | 0 | 1.63% | 78.715 | 79.305 |
Ishares Us Property Yie... (IDUP.GB-USD.PL) | 26.51 | 0 | 0.78% | 26.295 | 26.67 |
Ishares Core S&p 50... (IDUS.GB-USD.PL) | 50.7725 | 0 | 1.71% | 50.51125 | 50.90625 |
Ishares Euro Dividend (IDVY.GB.PL) | 1,554.00 | 1 | 0.28% | 1,552.70 | 1,559.90 |
Ishares Dvl Mkt Propert... (IDWP.GB-USD.PL) | 21.5625 | 0 | 0.84% | 21.45 | 21.69 |
Ishares Msci World (IDWR.GB-USD.PL) | 71.09 | 207 | 1.46% | 70.505 | 71.27 |
Ishares Core Corp Bond ... (IEAC.GB-EUR.PL) | 117.83 | 0 | 0.30% | 117.59 | 117.905 |
Ishares Em Dividend - Usd (IEDY.GB-USD.PL) | 14.925 | 0 | 1.55% | 14.8125 | 14.9675 |
Ishares Msci Em (gbx) (IEEM.GB.PL) | 3,250.25 | 400 | 1.59% | 3,226.625 | 3,253.50 |
Ishares Edge Msci Erp M... (IEFM.GB.PL) | 930.95 | 0 | 1.34% | 922.70 | 930.95 |
Ishares Edge Msci Erp V... (IEFV.GB.PL) | 732.60 | 0 | 0.95% | 730.35 | 733.35 |
Ishares Msci Em Acc - Usd (IEMA.GB-USD.PL) | 37.145 | 0 | 1.34% | 36.98 | 37.42 |
Ishares J.p. Morgan Em ... (IEMB.GB-USD.PL) | 85.32 | 0 | 0.61% | 85.095 | 85.56 |
Ishares J.p. Morgan Em ... (IEML.GB-USD.PL) | 43.10 | 0 | 0.29% | 42.655 | 43.215 |
Ishares Edge Msci Erp M... (IEMO.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Ishares Msci Em Small Cap (IEMS.GB-USD.PL) | 88.105 | 0 | 0.81% | 88.085 | 88.71 |
Ishares Core Msci Emu E... (IEMU.GB-USD.PL) | 187.14 | 0 | 1.00% | 186.48 | 187.79 |
Ishares Msci Europe Sri (IESG.GB.PL) | 5,846.00 | 344 | 1.38% | 5,796.50 | 5,848.50 |
Ishares S&p 500 Ene... (IESU.GB.PL) | 756.75 | 0 | -0.80% | 751.875 | 767.625 |
Ishares Msci Europe Ex-... (IEUX.GB.PL) | 3,789.25 | 467 | -0.07% | 3,782.75 | 3,812.00 |
Ishares Edge Msci Erp V... (IEVL.GB-EUR.PL) | 8.5445 | 0 | 1.01% | 8.5125 | 8.562 |
Ishares Msci Ac Far Eas... (IFFF.GB.PL) | 3,935.50 | 6 | 1.80% | 3,908.00 | 3,940.50 |
Ishares Edge Msci Wld M... (IFSW.GB-USD.PL) | 10.1775 | 0 | 1.42% | 10.13 | 10.2175 |
Ishares Global High Yie... (IGHY.GB.PL) | 67.12 | 0 | 0.65% | 66.735 | 67.145 |
Ishares Global Inflatio... (IGIL.GB-USD.PL) | 150.155 | 0 | 0.18% | 150.015 | 150.89 |
Ishares Physical Gold Etc (IGLN.GB-USD.PL) | 45.54 | 2,400 | 0.99% | 45.53 | 45.765 |
Ishares Global Govt Bon... (IGLO.GB-USD.PL) | 87.69 | 94 | 0.02% | 87.625 | 88.075 |
Ishares Uk Gilts 0-5yr ... (IGLS.GB.PL) | 126.05 | 8,453 | -0.04% | 125.77 | 129.795 |
Ishares Core Uk Gilts U... (IGLT.GB.PL) | 10.115 | 64,533 | -0.10% | 10.10625 | 10.16375 |
Ig Design Group Plc (IGR.GB.PL) | 125.50 | 8,192 | 0.00% | 125.50 | 125.50 |
Ishares Short Duration ... (IGSD.GB.PL) | 78.59 | 0 | 0.45% | 77.995 | 78.625 |
Ishares Treasury Bond 7... (IGTM.GB.PL) | 4.22775 | 0 | 0.23% | 4.21775 | 4.23825 |
Ishares V S&p 500 G... (IGUS.GB.PL) | 11,530.00 | 2,550 | 0.88% | 11,465.50 | 11,554.50 |
Ishares V Msci World Gb... (IGWD.GB.PL) | 8,921.00 | 2,690 | 0.80% | 8,882.00 | 8,937.00 |
Ishares Global Water - ... (IH2O.GB.PL) | 5,209.50 | 6 | 1.21% | 5,153.50 | 5,214.50 |
Ishares S&p Health ... (IHCU.GB.PL) | 878.625 | 2,268 | 0.46% | 870.375 | 880.00 |
Ishares High Yield Corp... (IHYG.GB-EUR.PL) | 91.695 | 0 | 0.41% | 91.40 | 91.725 |
Ishares Usd High Yield ... (IHYU.GB-USD.PL) | 93.245 | 0 | 0.68% | 92.965 | 93.405 |
Ishares Msci India Ucit... (IIND.GB.PL) | 7.425 | 0 | 0.62% | 7.377 | 7.425 |
Infrastructure India Plc (IIP.GB.PL) | 0.11 | 0 | 0.00% | 0.11 | 0.11 |
Ishares S&p 500 Inf... (IITU.GB.PL) | 2,134.50 | 15,885 | 2.03% | 2,120.25 | 2,167.25 |
Ishares Core Msci Japan... (IJPA.GB-USD.PL) | 52.82 | 0 | 0.99% | 52.55 | 53.13 |
Ishares Msci Jpn Month ... (IJPE.GB-EUR.PL) | 88.865 | 0 | 2.11% | 87.80 | 88.925 |
Ishares Msci Japan Gbp ... (IJPH.GB.PL) | 110.03 | 306 | 0.99% | 108.63 | 110.15 |
Ishares Msci Japan (gbx) (IJPN.GB.PL) | 1,360.25 | 0 | 1.27% | 1,348.50 | 1,363.25 |
Ishares Msci Japan (usd) (IJPU.GB-USD.PL) | 16.9325 | 0 | 0.91% | 16.8775 | 17.0225 |
Ilika Plc (IKA.GB.PL) | 29.50 | 13,879 | 0.00% | 29.50 | 29.50 |
Ishares Msci Korea - Gbx (IKOR.GB.PL) | 3,581.75 | 442 | 1.39% | 3,548.625 | 3,587.00 |
Ishares Core Msci Europ... (IMEA.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Ishares Core Msci Europ... (IMEU.GB.PL) | 2,736.75 | 0 | 1.17% | 2,719.50 | 2,737.75 |
Immupharma Plc (IMM.GB.PL) | 2.50 | 0 | 0.00% | 2.50 | 2.50 |
Ishares Edge Msci Erp M... (IMV.GB.PL) | 4,915.75 | 0 | 0.87% | 4,883.00 | 4,918.25 |
Ishares Edge Msci Erp M... (IMVU.GB-USD.PL) | 61.235 | 0 | 0.57% | 61.10 | 61.375 |
Ishares Msci North Amer... (INAA.GB.PL) | 7,562.50 | 0 | 1.99% | 7,495.00 | 7,578.00 |
Indus Gas Limited (INDI.GB.PL) | 7.50 | 596,961 | -40.00% | 6.50 | 12.50 |
Ishares Glbl Infrastruc... (INFR.GB.PL) | 2,422.75 | 0 | 0.28% | 2,417.75 | 2,432.25 |
Ishares Global Clean En... (INRG.GB.PL) | 609.125 | 13,195 | 2.12% | 600.625 | 611.875 |
Inspired Plc (INSE.GB.PL) | 81.50 | 35,170 | -3.55% | 81.50 | 86.50 |
Wt Art Intelligence - U... (INTL.GB.PL) | 4,885.50 | 1 | 2.76% | 4,793.75 | 4,905.25 |
Ishares Index-linked Gi... (INXG.GB.PL) | 13.025 | 86,397 | 0.04% | 13.003 | 13.125 |
Iofina Plc (IOF.GB.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
Ishares Oil & Gas E... (IOGP.GB-USD.PL) | 28.98 | 37 | 0.29% | 28.82 | 29.25 |
Iomart Group Plc (IOM.GB.PL) | 131.00 | 0 | 0.00% | 131.00 | 131.00 |
Ishares European Proper... (IPRP.GB.PL) | 2,375.00 | 0 | 0.42% | 2,365.00 | 2,375.00 |
Ishares Ii Listed Priva... (IPRV.GB.PL) | 2,531.00 | 617 | -0.61% | 2,523.75 | 2,557.50 |
Iqe Plc (IQE.GB.PL) | 28.30 | 75,262 | 3.11% | 27.05 | 28.20 |
Iqgeo Group Plc (IQG.GB.PL) | 415.00 | 1,228 | 5.06% | 395.00 | 415.00 |
Ishares Corp Bond 0-5yr... (IS15.GB.PL) | 99.21 | 4,112 | -0.03% | 99.03 | 99.27 |
Ishares Msci Acwi - Usd (ISAC.GB-USD.PL) | 79.705 | 0 | 1.46% | 79.43 | 79.905 |
Ishares Msci Usa Islami... (ISDU.GB-USD.PL) | 69.28 | 0 | 1.48% | 68.97 | 69.69 |
Ishares Msci World Isla... (ISDW.GB-USD.PL) | 47.895 | 0 | 1.25% | 47.735 | 48.15 |
Ishares Core Msci Europ... (ISEU.GB-USD.PL) | 34.0825 | 0 | 0.84% | 34.0125 | 34.19 |
Ishares Core Ftse 100 (... (ISF.GB.PL) | 797.45 | 296,011 | 0.85% | 793.25 | 797.70 |
Ishares Core Ftse 100 (... (ISFU.GB-USD.PL) | 9.9305 | 0 | 0.51% | 9.9175 | 9.9715 |
Ishares Msci Japan Smal... (ISJP.GB.PL) | 3,219.50 | 0 | 1.29% | 3,196.00 | 3,229.00 |
Ishares Physical Metals... (ISLN.GB-USD.PL) | 25.96 | 0 | 1.36% | 26.455 | 27.30 |
Ishares S&p Small C... (ISP6.GB.PL) | 6,857.50 | 389 | 1.56% | 6,756.00 | 6,875.50 |
L&g Cyber Security ... (ISPY.GB.PL) | 1,879.00 | 4,245 | -1.16% | 1,874.75 | 1,930.75 |
Ishares Msci Usa Islami... (ISUS.GB.PL) | 5,562.50 | 0 | 1.81% | 5,515.50 | 5,573.00 |
Ishares Msci World Isla... (ISWD.GB.PL) | 3,845.00 | 5,857 | 1.56% | 3,818.00 | 3,850.00 |
Ishares Core Euro Stoxx... (ISX5.GB-USD.PL) | 194.71 | 0 | 1.21% | 193.65 | 195.38 |
Ishares Corp Bond Ex-fi... (ISXF.GB.PL) | 103.36 | 22 | -0.10% | 103.20 | 103.675 |
Ishares Msci Turkey - Gbx (ITKY.GB.PL) | 1,776.00 | 1,848 | 2.39% | 1,728.00 | 1,800.00 |
Itm Power Plc (ITM.GB.PL) | 50.00 | 60,552 | 10.00% | 50.00 | 55.00 |
Ishares Tips Ucits Etf ... (ITPG.GB.PL) | 4.76 | 272,413 | -0.10% | 4.758 | 4.778 |
Ishares Tips Ucits Etf ... (ITPS.GB.PL) | 184.345 | 3,060 | -0.05% | 183.91 | 185.30 |
Ishares Msci Taiwan - Gbx (ITWN.GB.PL) | 6,345.50 | 0 | 2.02% | 6,288.00 | 6,354.00 |
Itaconix Plc (ITX.GB.PL) | 155.00 | 0 | 0.00% | 155.00 | 155.00 |
Ishares Us Aggregate Bo... (IUAG.GB-USD.PL) | 91.23 | 0 | 0.37% | 90.95 | 91.32 |
Ishares S&p Consume... (IUCD.GB-USD.PL) | 12.1225 | 0 | 2.28% | 12.015 | 12.14 |
Ishares S&p500 Cons... (IUCS.GB-USD.PL) | 8.34375 | 0 | -0.15% | 8.31 | 8.40375 |
Ishares S&p 500 Ene... (IUES.GB-USD.PL) | 9.42625 | 0 | -1.09% | 9.395 | 9.615 |
Ishares S&p 500 Fin... (IUFS.GB-USD.PL) | 11.7275 | 5,434 | 0.06% | 11.7175 | 11.805 |
Ishares S&p Health ... (IUHC.GB-USD.PL) | 10.945 | 1,000 | 0.11% | 10.905 | 10.9825 |
Ishares S&p 500 It ... (IUIT.GB-USD.PL) | 26.895 | 0 | 3.13% | 26.55 | 27.015 |
Ishares Uk Dividend (IUKD.GB.PL) | 720.85 | 64,663 | 1.02% | 717.60 | 722.05 |
Ishares Uk Property Ucits (IUKP.GB.PL) | 442.00 | 9,872 | 0.34% | 429.00 | 447.60 |
Ishares Edge Msci Usa M... (IUMF.GB.PL) | 1,041.00 | 0 | 3.02% | 1,025.25 | 1,043.25 |
Ishares Edge Msci Usa M... (IUMO.GB-USD.PL) | 12.96 | 0 | 2.59% | 12.82 | 13.005 |
Ishares Edge Msci Usa Q... (IUQA.GB-USD.PL) | 13.15 | 0 | 2.00% | 13.045 | 13.18 |
Ishares Edge Msci Usa Q... (IUQF.GB.PL) | 1,056.00 | 0 | 2.33% | 1,042.00 | 1,058.00 |
Ishares Core S&p 50... (IUSA.GB.PL) | 4,076.50 | 44,856 | 2.04% | 4,040.00 | 4,084.75 |
Ishares S&p 500 Eur-h (IUSE.GB-EUR.PL) | 107.23 | 0 | 1.70% | 106.625 | 107.525 |
Ishares Edge Msci Usa S... (IUSF.GB.PL) | 825.125 | 0 | 1.49% | 816.125 | 827.50 |
Ishares Us Property Yie... (IUSP.GB.PL) | 2,128.25 | 2 | 1.10% | 2,101.25 | 2,134.50 |
Ishares S&p500 Util... (IUSU.GB.PL) | 628.125 | 0 | -0.14% | 625.875 | 633.50 |
Ishares Edge Msci Usa S... (IUSZ.GB-USD.PL) | 10.28 | 0 | 1.21% | 10.2125 | 10.3225 |
Ishares S&p500 Util... (IUUS.GB-USD.PL) | 7.82125 | 0 | -0.56% | 7.81375 | 7.92375 |
Ishares Edge Msci Usa V... (IUVF.GB.PL) | 748.75 | 0 | 0.50% | 742.00 | 749.125 |
Ishares Edge Msci Usa V... (IUVL.GB-USD.PL) | 9.32375 | 0 | 0.17% | 9.275 | 9.35625 |
Ishares Core Msci World... (IWDA.GB-USD.PL) | 95.95 | 188 | 1.52% | 95.525 | 96.115 |
Ishares Msci World Eur-... (IWDE.GB-EUR.PL) | 82.535 | 483 | 1.58% | 82.095 | 82.655 |
Ishares Core Msci Wld G... (IWDG.GB.PL) | 857.375 | 47,576 | 1.60% | 853.375 | 859.125 |
Ishares Ii Plc Develope... (IWDP.GB.PL) | 1,716.50 | 2,895 | -0.15% | 1,714.50 | 1,734.00 |
Ishares Edge Msci Wrld ... (IWFM.GB.PL) | 5,747.50 | 0 | 2.83% | 5,676.00 | 5,755.50 |
Ishares Edge Msci Wrld ... (IWFQ.GB.PL) | 5,093.50 | 0 | 2.33% | 5,032.50 | 5,099.00 |
Ishares Edge Msci Wrld ... (IWFS.GB.PL) | 3,433.00 | 0 | 1.24% | 3,405.50 | 3,440.00 |
Ishares Edge Msci Wrld ... (IWFV.GB.PL) | 3,360.50 | 0 | 0.73% | 3,340.50 | 3,365.50 |
Ishares Edge Msci Wrld ... (IWMO.GB-USD.PL) | 71.555 | 0 | 2.42% | 71.01 | 71.685 |
Ishares Edge Msci Wrld ... (IWQU.GB-USD.PL) | 63.41 | 0 | 1.89% | 63.00 | 63.58 |
Ishares Msci World Ucits (IWRD.GB.PL) | 5,680.00 | 10,863 | 0.62% | 5,660.00 | 5,714.00 |
Ishares Edge Msci Wrld ... (IWSZ.GB-USD.PL) | 42.765 | 0 | 0.94% | 42.615 | 42.955 |
Ishares Edge Msci Wrld ... (IWVL.GB-USD.PL) | 41.84 | 676 | 0.37% | 41.75 | 42.135 |
Jade Road Investments L... (JADE.GB.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Jet2 Plc (JET2.GB.PL) | 1,416.50 | 1,000 | 1.23% | 1,399.50 | 1,426.50 |
James Halstead Plc (JHD.GB.PL) | 205.00 | 4,000 | 0.00% | 205.00 | 205.00 |
Jersey Oil And Gas Plc (JOG.GB.PL) | 153.50 | 333 | -1.29% | 153.50 | 155.50 |
Wisdomtree Short Jpy Lo... (JPGB.GB.PL) | 6,351.50 | 0 | 0.55% | 6,338.50 | 6,339.50 |
Jpm Global Equity Multi... (JPLG.GB.PL) | 2,950.00 | 16 | -1.67% | 2,900.00 | 2,950.00 |
Jpmorgan Japan Smaller ... (JPS.GB.PL) | 308.00 | 0 | 0.00% | 308.00 | 308.00 |
Johnson Service Group Plc (JSG.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
Kin And Carta Plc (KCT.GB.PL) | 129.40 | 0 | 0.00% | 0.00 | 0.00 |
Kibo Energy Plc (KIBO.GB.PL) | 0.035 | 500,000 | -22.22% | 0.035 | 0.045 |
Wisdomtree Cloud Comput... (KLWD.GB.PL) | 2,573.00 | 259 | 0.67% | 2,543.75 | 2,599.50 |
Keras Resources Plc (KRS.GB.PL) | 1.70 | 0 | 0.00% | 1.70 | 1.70 |
Kraneshares Csi China I... (KWEB.GB-USD.PL) | 19.595 | 100 | 3.07% | 19.561 | 19.845 |
Kazera Global Plc (KZG.GB.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
Lyxor Ftse 100-c-gbp (L100.GB.PL) | 1,378.50 | 0 | 0.83% | 1,371.30 | 1,379.20 |
Wisdomtree Agriculture ... (LAGR.GB-USD.PL) | 8.645 | 0 | 0.41% | 8.645 | 8.65 |
Wisdomtree Aluminium 2x... (LALU.GB-USD.PL) | 2.313 | 0 | -0.47% | 2.3025 | 2.399 |
Etfs 2x Daily Long Bren... (LBRT.GB-USD.PL) | 71.40 | 0 | 2.22% | 71.05 | 71.40 |
Wisdomtree Gold 2x Dail... (LBUL.GB-USD.PL) | 77.075 | 0 | 1.53% | 77.075 | 77.075 |
Wisdomtree Coffee 2x Da... (LCFE.GB-USD.PL) | 1.5105 | 0 | -0.72% | 1.5105 | 1.5195 |
Wisdomtree Long Cny Sho... (LCNY.GB-USD.PL) | 52.41 | 0 | 0.16% | 52.375 | 52.41 |
Wisdomtree Cocoa 2x Dai... (LCOC.GB-USD.PL) | 100.865 | 0 | -9.18% | 98.295 | 100.865 |
Wisdomtree Copper 2x Da... (LCOP.GB-USD.PL) | 10.34 | 0 | 3.19% | 10.34 | 10.35 |
Wisdomtree Corn 2x Dail... (LCOR.GB-USD.PL) | 1.715 | 0 | 2.08% | 1.71 | 1.715 |
Lyxor Core Uk Eq All Ca... (LCUK.GB.PL) | 11.419 | 16,142 | 0.74% | 11.368 | 11.43 |
Lyxor Core Msci World D... (LCWD.GB-USD.PL) | 17.485 | 0 | 1.56% | 17.396 | 17.527 |
Lyxor Core Msci World D... (LCWL.GB.PL) | 14.039 | 2,221 | 1.89% | 13.924 | 14.052 |
Wisdomtree Lead (LEED.GB-USD.PL) | 20.635 | 0 | 1.08% | 20.635 | 20.635 |
Sancus Lending Group Ltd (LEND.GB.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
Wisdomtree Long Eur Sho... (LEU3.GB-USD.PL) | 9.765 | 0 | 0.41% | 9.765 | 9.765 |
Wisdomtree Long Eur Sho... (LEUR.GB-USD.PL) | 31.10 | 0 | 0.11% | 31.10 | 31.10 |
Wisdomtree Long Gbp Sho... (LGBP.GB-USD.PL) | 38.175 | 0 | 0.01% | 36.00 | 38.175 |
Liontrust Asset Managem... (LIO.GB.PL) | 668.00 | 0 | 2.29% | 653.00 | 670.00 |
Livermore Investments G... (LIV.GB.PL) | 28.50 | 0 | 0.00% | 28.50 | 28.50 |
Wisdomtree Long Jpn Sho... (LJPY.GB-USD.PL) | 23.605 | 0 | -0.46% | 23.605 | 23.605 |
Lms Capital Plc (LMS.GB.PL) | 17.50 | 11,750 | 0.57% | 17.40 | 17.50 |
Wisdomtree Etfs 2x Dail... (LNGA.GB-USD.PL) | 0.075 | 0 | 0.00% | 0.075 | 1.23 |
Wisdomtree - Nickel 2x ... (LNIK.GB-USD.PL) | 27.30 | 0 | 4.80% | 27.30 | 27.35 |
Ishares Digital Scrty U... (LOCK.GB-USD.PL) | 7.656 | 0 | 1.69% | 7.6125 | 7.691 |
Wisdomtree - Wti Crude ... (LOIL.GB-USD.PL) | 14.555 | 0 | 2.14% | 14.54 | 14.555 |
Spdr S&p 500 Low Vo... (LOWV.GB-USD.PL) | 70.685 | 0 | -0.14% | 70.64 | 71.03 |
Wisdomtree - Petroleum ... (LPET.GB-USD.PL) | 50.845 | 0 | 1.89% | 50.845 | 50.845 |
Wisdomtree Platinum 2x ... (LPLA.GB-USD.PL) | 1.70 | 0 | 3.66% | 1.70 | 1.70 |
Ishares Corp Bond Ucits... (LQDE.GB-USD.PL) | 99.04 | 0 | 0.63% | 98.59 | 99.275 |
Wisdomtree Silver 2x Da... (LSIL.GB-USD.PL) | 6.40 | 10,471 | 3.90% | 6.12125 | 6.45375 |
Lsl Property Services Plc (LSL.GB.PL) | 306.00 | 3,978 | 1.66% | 301.00 | 311.00 |
Wisdomtree Sugar 2x Dai... (LSUG.GB-USD.PL) | 3.80 | 0 | -4.64% | 3.80 | 3.845 |
Ishares Msci Em Latin A... (LTAM.GB.PL) | 13.525 | 2,207 | 1.98% | 13.2425 | 13.6175 |
Learning Technologies G... (LTG.GB.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
Legal & General Uci... (LUK2.GB.PL) | 39,100.00 | 119 | 1.43% | 37,550.00 | 39,292.50 |
Wisdomtree - Wheat 2x D... (LWEA.GB-USD.PL) | 6.695 | 0 | 1.44% | 6.695 | 6.70 |
Lyx Ibex35 Dr Etf (LYXIB.GB-EUR.PL) | 110.00 | 0 | 4.76% | 110.00 | 110.00 |
Mobitlityone Limited (MBO.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
Mcdonalds 5.875% 23/04/... (MCD.GB.PL) | 106.00 | 0 | 0.24% | 105.775 | 106.175 |
Me Group International ... (MEGP.GB.PL) | 170.00 | 0 | 0.00% | 170.00 | 170.00 |
Molecular Energies Plc (MEN.GB.PL) | 7.50 | 0 | -25.00% | 6.00 | 8.00 |
Amundi Stoxx Europe 600... (MEUD.GB.PL) | 19,993.00 | 0 | 1.23% | 19,844.00 | 19,993.00 |
Morgan Sindall Group Plc (MGNS.GB.PL) | 2,260.00 | 261 | 0.00% | 2,250.00 | 2,260.00 |
Myhealthchecked Plc (MHC.GB.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.00 |
Ishares Ftse 250 (MIDD.GB.PL) | 1,860.50 | 11,412 | 1.09% | 1,846.60 | 1,864.50 |
Ishares Edg Msci Wld Mn... (MINV.GB.PL) | 4,907.00 | 2,699 | 0.31% | 4,887.00 | 4,923.00 |
Malvern International Plc (MLVN.GB.PL) | 20.50 | 0 | -4.65% | 20.50 | 21.50 |
Vaneck Morningst Us Moa... (MOAT.GB-USD.PL) | 54.695 | 0 | 1.43% | 54.155 | 54.78 |
Vaneck Morningst Us Moa... (MOGB.GB.PL) | 43.91 | 0 | 1.60% | 43.27 | 43.915 |
M.p. Evans Group Plc Ord (MPE.GB.PL) | 829.00 | 0 | -1.19% | 829.00 | 839.00 |
Mercantile Ports & ... (MPL.GB.PL) | 1.85 | 0 | 0.00% | 1.85 | 1.85 |
Macau Property Opportun... (MPO.GB.PL) | 44.50 | 0 | 0.00% | 44.50 | 44.50 |
Ms International (MSI.GB.PL) | 905.00 | 6,143 | 2.26% | 885.00 | 905.00 |
Microsaic Systems Plc (MSYS.GB.PL) | 1.20 | 770 | 0.00% | 1.20 | 1.20 |
Mothercare Plc (MTC.GB.PL) | 5.75 | 0 | 0.00% | 5.75 | 5.75 |
Mountview Estates Ord (MTVW.GB.PL) | 9,700.00 | 0 | 0.00% | 9,700.00 | 9,700.00 |
Mulberry Group Plc (MUL.GB.PL) | 110.00 | 540 | 0.00% | 110.00 | 110.00 |
Ishares Edge Msci Erp M... (MVEU.GB-EUR.PL) | 57.33 | 0 | 0.92% | 56.955 | 57.375 |
Ish Edg Msci Wld Mnvl U... (MVOL.GB-USD.PL) | 61.12 | 2,000 | -0.01% | 61.095 | 61.625 |
Ishares Edge S&p500... (MVUS.GB.PL) | 6,983.50 | 0 | 1.05% | 6,918.50 | 6,999.50 |
Invesco Msci World - Usd (MXWO.GB-USD.PL) | 102.865 | 0 | 1.52% | 101.975 | 103.595 |
N4 Pharma Plc (N4P.GB.PL) | 0.80 | 0 | 0.00% | 0.80 | 0.80 |
Nanoco Group Plc (NANO.GB.PL) | 20.00 | 30,929 | 0.00% | 20.00 | 20.00 |
Lyxor Nasdaq 100-acc - ... (NASD.GB-USD.PL) | 71.30 | 0 | 2.52% | 70.575 | 71.49 |
Lyxor Nasdaq-100 Ucits ... (NASL.GB.PL) | 5,678.50 | 369 | 1.69% | 5,640.50 | 5,735.50 |
Ishares Msci India Ucit... (NDIA.GB-USD.PL) | 9.243 | 0 | 0.29% | 9.2325 | 9.2835 |
Wisdomtree - Natural Gas (NGAS.GB-USD.PL) | 7.9574 | 0 | 1.23% | 7.955 | 7.96325 |
Wisdomtree - Nickel (NICK.GB-USD.PL) | 17.81 | 0 | 2.42% | 17.81 | 17.82 |
Nichols Plc (NICL.GB.PL) | 982.50 | 883 | 0.00% | 982.50 | 982.50 |
New Star Investment Tru... (NSI.GB.PL) | 115.00 | 15,700 | 0.88% | 114.00 | 115.00 |
Enteq Technologies Plc (NTQ.GB.PL) | 8.75 | 0 | 0.00% | 8.75 | 8.75 |
Nexteq Plc (NXQ.GB.PL) | 153.00 | 10,118 | -1.29% | 153.00 | 155.00 |
Norcros Plc (NXR.GB.PL) | 182.00 | 0 | 0.00% | 182.00 | 182.00 |
Oakley Capital Investme... (OCI.GB.PL) | 474.00 | 9,513 | -0.42% | 474.00 | 476.00 |
Ubs Ag Ubs Etc (ubs Bbg... (OILU.GB-USD.PL) | 141.88 | 0 | 0.56% | 141.79 | 141.88 |
Orosur Mining Inc Common (OMI.GB.PL) | 4.20 | 0 | 0.00% | 4.20 | 4.20 |
One Media Ip Group Plc (OMIP.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
Opg Power Ventures Plc (OPG.GB.PL) | 10.75 | 56,916 | 0.00% | 10.75 | 10.75 |
Optibiotix Health Plc (OPTI.GB.PL) | 18.00 | 7,531 | 0.00% | 18.00 | 18.00 |
Oracle Power Plc (ORCP.GB.PL) | 0.035 | 4,360,714 | 40.00% | 0.025 | 0.035 |
Ovoca Bio Plc (OVB.GB.PL) | 0.95 | 0 | 0.00% | 0.95 | 0.95 |
Oxford Biomedica (OXB.GB.PL) | 232.50 | 0 | 6.90% | 217.50 | 232.50 |
Spdr S&p Asia Div U... (PADV.GB.PL) | 35.85 | 14 | 0.84% | 35.71 | 35.92 |
Pan African Resources Plc (PAF.GB.PL) | 24.00 | 42,749 | 2.13% | 23.50 | 24.00 |
Wisdomtree Brent Crude ... (PBRT.GB.PL) | 638.00 | 0 | 2.16% | 631.50 | 641.50 |
Wisdomtree Wti Crude Oi... (PCRD.GB.PL) | 326.00 | 0 | 1.72% | 324.00 | 326.00 |
Picton Property Income Ld (PCTN.GB.PL) | 64.30 | 0 | 0.00% | 64.30 | 64.30 |
Petards Group Plc (PEG.GB.PL) | 8.00 | 0 | 0.00% | 8.00 | 8.00 |
Petrel Resources Plc (PET.GB.PL) | 1.70 | 0 | 0.00% | 1.70 | 1.70 |
Personal Group Holdings... (PGH.GB.PL) | 160.00 | 6,000 | 0.00% | 160.00 | 160.00 |
Wisdomtree Physical Sil... (PHAG.GB-USD.PL) | 25.465 | 19,821 | 1.47% | 24.91 | 25.515 |
Wisdomtree - Physical G... (PHAU.GB-USD.PL) | 219.25 | 0 | 0.92% | 219.00 | 220.80 |
Plant Health Care Plc (PHC.GB.PL) | 3.90 | 0 | 0.00% | 3.90 | 3.90 |
Powerhouse Energy Group... (PHE.GB.PL) | 0.975 | 0 | 0.00% | 0.975 | 0.975 |
Primary Health Properti... (PHP.GB.PL) | 92.15 | 0 | 1.54% | 90.75 | 92.325 |
Wisdomtree Etfs Physica... (PHPD.GB-USD.PL) | 91.15 | 0 | -2.25% | 88.85 | 91.15 |
Wisdomtree - Physical P... (PHPM.GB-USD.PL) | 152.00 | 0 | 0.00% | 145.00 | 152.00 |
Wisdomtree Etfs Physica... (PHPT.GB-USD.PL) | 85.15 | 0 | 1.73% | 85.15 | 85.25 |
Wisdomtree Industrial M... (PIMT.GB.PL) | 812.00 | 0 | -4.42% | 820.50 | 821.00 |
Pinewood Technologies G... (PINE.GB.PL) | 312.50 | 0 | 0.00% | 312.50 | 312.50 |
Plus500 Limited (PLUS.GB.PL) | 2,160.00 | 95 | 0.09% | 2,136.00 | 2,164.00 |
Parkmead Group (the) Plc (PMG.GB.PL) | 16.50 | 0 | 0.00% | 16.50 | 16.50 |
Polar Capital Holdings ... (POLR.GB.PL) | 535.00 | 9,370 | 0.00% | 535.00 | 535.00 |
Plexus Holdings Plc (POS.GB.PL) | 16.50 | 4,920 | 0.00% | 16.50 | 16.50 |
Power Metal Resources Plc (POW.GB.PL) | 14.50 | 30,673 | 11.54% | 13.00 | 14.50 |
Premier African Mineral... (PREM.GB.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
Pressure Technologies Plc (PRES.GB.PL) | 36.50 | 0 | 0.00% | 36.50 | 36.50 |
Proteome Sciences Plc (PRM.GB.PL) | 4.00 | 22,660 | 14.29% | 3.50 | 4.00 |
Invesco Ftse Rafi Us 1000 (PRUS.GB-USD.PL) | 30.75 | 0 | 0.61% | 30.685 | 32.64 |
Porvair Plc Ord (PRV.GB.PL) | 615.00 | 0 | 0.00% | 615.00 | 615.00 |
Invesco Ftse Rafi Us 10... (PSRF.GB.PL) | 2,465.50 | 9 | -0.28% | 2,452.50 | 2,470.50 |
Parity Group Plc (PTY.GB.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
Wisdomtree Short Usd Lo... (PUS3.GB.PL) | 785.50 | 0 | 0.31% | 795.50 | 796.50 |
Prospex Energy Plc (PXEN.GB.PL) | 5.30 | 110,000 | -3.64% | 5.30 | 5.50 |
Provexis Plc (PXS.GB.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
Ishares Msci Usa Qly Dv... (QDIV.GB-USD.PL) | 46.80 | 0 | 1.01% | 46.575 | 46.925 |
Quadrise Plc (QED.GB.PL) | 1.825 | 0 | 0.00% | 1.825 | 1.825 |
Wisdomtree Nasdaq 100 3... (QQQS.GB-USD.PL) | 11.50 | 51,354 | -4.96% | 11.50 | 11.60 |
Spdr Russell 2000 Us S/... (R2SC.GB.PL) | 45.795 | 0 | 1.76% | 45.16 | 45.90 |
Spdr Russell 2000 Us S/... (R2US.GB-USD.PL) | 57.045 | 0 | 1.44% | 56.49 | 57.505 |
Ishares Automation&... (RBOT.GB-USD.PL) | 12.7475 | 0 | 1.92% | 12.62 | 12.7725 |
Ishares Automation&... (RBTX.GB.PL) | 1,023.25 | 21,397 | 2.22% | 1,008.00 | 1,025.25 |
Ricardo Plc Ord (RCDO.GB.PL) | 462.50 | 4,617 | 0.00% | 462.50 | 462.50 |
Reach Plc (RCH.GB.PL) | 73.00 | 0 | 0.00% | 70.00 | 70.00 |
Redcentric Plc (RCN.GB.PL) | 145.00 | 0 | 0.00% | 145.00 | 145.00 |
Real Estate Credit Inve... (RECI.GB.PL) | 109.50 | 13,701 | 0.00% | 109.50 | 109.50 |
Reneuron Group Plc (RENE.GB.PL) | 3.75 | 0 | 0.00% | 0.00 | 0.00 |
Lyxor Msci Brazil Ucits... (RIOL.GB.PL) | 1,749.50 | 0 | 0.95% | 1,749.50 | 1,753.00 |
Rockhopper Exploration ... (RKH.GB.PL) | 13.00 | 92,325 | 0.00% | 13.00 | 13.00 |
Real Estate Investors Plc (RLE.GB.PL) | 34.50 | 889 | 0.00% | 34.50 | 34.50 |
Rm Plc (RM.GB.PL) | 74.00 | 0 | 0.00% | 74.00 | 74.00 |
Renold Plc (RNO.GB.PL) | 48.50 | 0 | 2.11% | 47.50 | 48.50 |
Roadside Real Estate Plc (ROAD.GB.PL) | 7.50 | 0 | 0.00% | 0.00 | 0.00 |
L&g Robo Global Rob... (ROBE.GB-EUR.PL) | 20.52 | 0 | 2.69% | 20.14 | 20.5525 |
L&g Robo Global Rob... (ROBG.GB.PL) | 1,733.50 | 285 | -0.06% | 1,720.00 | 1,762.75 |
L&g Robo Global Rob... (ROBO.GB-USD.PL) | 21.92 | 0 | 2.39% | 21.61 | 21.955 |
Rockfire Resources Plc (ROCK.GB.PL) | 0.215 | 0 | 0.00% | 0.215 | 0.215 |
Xtrackers Harvest Csi 300 (RQFI.GB.PL) | 761.50 | 0 | 1.84% | 757.125 | 762.75 |
Red Rock Resources Plc (RRR.GB.PL) | 0.065 | 0 | 0.00% | 0.065 | 0.065 |
Robert Walters Plc (RWA.GB.PL) | 397.00 | 0 | 1.00% | 391.00 | 404.00 |
Rws Holdings Plc (RWS.GB.PL) | 168.50 | 19,295 | 3.37% | 168.50 | 168.50 |
M&c Saatchi Plc (SAA.GB.PL) | 185.00 | 0 | 0.00% | 185.00 | 185.00 |
Ishares Msci Em Imi Esg... (SAEM.GB-USD.PL) | 6.2255 | 0 | 1.38% | 6.202 | 6.2405 |
Saga 3.375 2024 (SAGA.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Substrate Artificial In... (SAI.B.PL) | 23.50 | 0 | 0.00% | 23.50 | 23.50 |
Spaceandpeople Plc (SAL.GB.PL) | 77.50 | 3,078 | 0.00% | 77.50 | 77.50 |
Wisdomtree Broad Commod... (SALL.GB-USD.PL) | 53.50 | 0 | -1.83% | 53.50 | 55.50 |
Ishares Msci Australia (SAUS.GB.PL) | 3,794.00 | 0 | 0.77% | 3,773.50 | 3,803.50 |
Savannah Resources Plc (SAV.GB.PL) | 3.35 | 0 | 0.00% | 3.35 | 3.35 |
Ishares Msci World Esg ... (SAWD.GB-USD.PL) | 8.955 | 0 | 1.69% | 8.905 | 8.9725 |
Invesco Nasdaq Biotech ... (SBIO.GB-USD.PL) | 42.545 | 0 | 0.95% | 42.145 | 42.73 |
Wisdomtree - Brent Crud... (SBRT.GB-USD.PL) | 13.50 | 0 | -3.57% | 13.50 | 13.50 |
Wisdomtree - Gold 1x Da... (SBUL.GB-USD.PL) | 13.895 | 0 | -0.71% | 13.895 | 13.895 |
Scancell Holdings Plc (SCLP.GB.PL) | 9.75 | 24,001 | 0.00% | 9.75 | 9.75 |
Wisdomtree Short Cny Lo... (SCNY.GB-USD.PL) | 36.97 | 0 | -0.16% | 36.97 | 36.97 |
Wisdomtree - Copper 1x ... (SCOP.GB-USD.PL) | 15.115 | 0 | -1.60% | 15.11 | 15.115 |
Ishares Short Duration ... (SDHY.GB-USD.PL) | 87.05 | 1,431 | 0.51% | 86.94 | 87.195 |
Ishares Short Duration ... (SDIG.GB-USD.PL) | 97.90 | 0 | 0.21% | 97.795 | 97.945 |
Speedy Hire Plc (SDY.GB.PL) | 27.50 | 20,000 | 3.77% | 26.50 | 27.50 |
Ishares Em Dividend (SEDY.GB.PL) | 1,198.50 | 5,851 | 1.78% | 1,175.75 | 1,199.25 |
Seeing Machines Ltd (SEE.GB.PL) | 4.55 | 1,576,810 | 4.71% | 4.25 | 4.55 |
Ishares Msci Em Acc (SEMA.GB.PL) | 2,983.50 | 0 | 1.62% | 2,965.50 | 2,992.50 |
Ishares J.p. Morgan Em ... (SEML.GB.PL) | 34.595 | 1,203 | 0.54% | 34.315 | 34.61 |
Wisdomtree Short Eur Lo... (SEU3.GB-USD.PL) | 88.665 | 0 | -0.37% | 88.665 | 88.675 |
Wisdomtree Short Eur Lo... (SEUR.GB-USD.PL) | 72.105 | 0 | -0.11% | 72.105 | 72.105 |
Severfield-rowen Ord (SFR.GB.PL) | 67.00 | 14,284 | 1.52% | 67.00 | 68.00 |
Wisdomtree - Short Gbp ... (SGBP.GB-USD.PL) | 60.91 | 0 | -0.10% | 60.91 | 60.91 |
Wisdomtree Physical Swi... (SGBS.GB-USD.PL) | 224.50 | 0 | 0.90% | 224.50 | 224.50 |
Ishares Global Inflatio... (SGIL.GB.PL) | 120.15 | 756 | -0.14% | 119.905 | 120.735 |
Source Physical Gold P-... (SGLP.GB.PL) | 18,076.00 | 0 | 0.63% | 18,042.00 | 18,092.00 |
Wisdomtree Industrial M... (SIME.GB-USD.PL) | 25.615 | 0 | -1.31% | 25.615 | 27.015 |
Ishares Core Msci Japan... (SJPA.GB.PL) | 4,218.50 | 45 | 0.44% | 4,201.00 | 4,300.00 |
Wisdomtree Short Jpn Lo... (SJPY.GB-USD.PL) | 93.25 | 0 | 0.50% | 93.215 | 93.25 |
First Trust Cloud Compu... (SKYU.GB-USD.PL) | 39.155 | 0 | 2.71% | 38.90 | 39.5175 |
San Leon Energy Plc (SLE.GB.PL) | 16.50 | 0 | 0.00% | 0.00 | 0.00 |
Sylvania Platinum Limit... (SLP.GB.PL) | 70.00 | 0 | 7.69% | 65.00 | 70.00 |
Wisdomtree Silver (SLVR.GB-USD.PL) | 23.725 | 0 | 1.32% | 23.725 | 23.725 |
Ishares Core Corp Bond ... (SLXX.GB.PL) | 121.075 | 1,473 | -0.06% | 120.875 | 121.49 |
Ishares Core Msci Europ... (SMEA.GB.PL) | 6,633.50 | 1,580 | 1.22% | 6,593.00 | 6,636.00 |
Strategic Minerals Plc (SML.GB.PL) | 0.25 | 0 | 0.00% | 0.25 | 0.25 |
Wisdomtree - Natural Ga... (SNGA.GB-USD.PL) | 526.00 | 0 | -1.31% | 526.00 | 527.00 |
Wisdomtree - Nickel 1x ... (SNIK.GB-USD.PL) | 5.145 | 0 | -2.28% | 5.135 | 5.145 |
Smiths News Plc (SNWS.GB.PL) | 52.00 | 2,000 | 1.89% | 53.00 | 54.00 |
Wisdomtree - Wti Crude ... (SOIL.GB-USD.PL) | 16.45 | 8,764 | -0.90% | 16.40 | 16.45 |
Wisdomtree Soybeans (SOYB.GB-USD.PL) | 28.085 | 0 | 0.21% | 28.08 | 28.10 |
Wisdomtree - Soybean Oil (SOYO.GB-USD.PL) | 6.205 | 0 | 1.22% | 6.205 | 6.205 |
1spatial Plc (SPA.GB.PL) | 61.00 | 0 | 0.00% | 61.00 | 61.00 |
Ishares Agribusiness Uc... (SPAGA.GB.PL) | 36.205 | 0 | 0.44% | 35.25 | 36.405 |
Source Physical Markets... (SPAL.GB-USD.PL) | 95.00 | 0 | -2.06% | 95.00 | 101.00 |
Secure Property Develop... (SPDI.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
Ishares Gold Producers (SPGP.GB.PL) | 1,230.25 | 11,078 | 1.88% | 1,225.75 | 1,243.25 |
Ishares Edge S&p500... (SPMV.GB-USD.PL) | 86.98 | 0 | 0.74% | 86.565 | 87.22 |
Ishares Oil & Gas E... (SPOG.GB.PL) | 2,331.00 | 2,807 | 0.32% | 2,308.00 | 2,340.25 |
Source Physical Markets... (SPPT.GB-USD.PL) | 89.00 | 0 | 2.30% | 89.00 | 93.50 |
Spdr S&p 500 Ucits ... (SPX5.GB.PL) | 407.00 | 639 | 0.87% | 405.22 | 409.775 |
Invesco S&p 500 Acc... (SPXP.GB.PL) | 79,958.50 | 78 | 2.03% | 79,232.00 | 80,100.00 |
Invesco S&p 500 Acc... (SPXS.GB-USD.PL) | 995.95 | 0 | 1.70% | 990.50 | 1,008.475 |
Spdr S&p 400 Us Mid... (SPY4.GB-USD.PL) | 88.26 | 161 | 0.93% | 87.69 | 88.965 |
Spdr S&p 500 Ucits ... (SPY5.GB-USD.PL) | 509.48 | 47 | 1.70% | 506.965 | 510.795 |
Serica Energy Plc (SQZ.GB.PL) | 204.00 | 13,951 | -0.48% | 203.00 | 210.50 |
Sirius Real Estate Ld (SRE.GB.PL) | 98.00 | 0 | 2.13% | 93.00 | 96.00 |
Schroder Real Estate In... (SREI.GB.PL) | 43.30 | 13,657 | 0.00% | 43.30 | 43.30 |
Sunrise Resources Plc (SRES.GB.PL) | 0.0375 | 0 | 0.00% | 0.0375 | 0.0375 |
Ishares Msci Acwi (SSAC.GB.PL) | 6,398.50 | 2,067 | 1.77% | 6,349.00 | 6,410.50 |
Wisdomtree - Silver 1x ... (SSIL.GB-USD.PL) | 6.925 | 0 | -1.28% | 6.925 | 6.925 |
Source Physical Markets... (SSLV.GB-USD.PL) | 26.47 | 0 | 1.36% | 26.435 | 26.47 |
Staffline Group Plc (STAF.GB.PL) | 29.50 | 0 | 0.00% | 29.50 | 29.50 |
Star Energy Group Plc (STAR.GB.PL) | 12.20 | 0 | 0.00% | 12.20 | 12.20 |
Secure Trust Bank Plc (STB.GB.PL) | 695.00 | 650 | 0.00% | 695.00 | 695.00 |
Stv Group Plc (STVG.GB.PL) | 220.00 | 0 | 0.69% | 216.50 | 220.00 |
Ishares Msci Usa Sri - ... (SUAS.GB-USD.PL) | 14.33 | 1,523 | 0.72% | 14.2525 | 14.3725 |
Ishares Msci Em Sri (SUES.GB.PL) | 544.625 | 0 | 1.97% | 539.50 | 546.25 |
Wisdomtree Sugar (SUGA.GB-USD.PL) | 11.845 | 0 | -2.51% | 11.845 | 11.90 |
Ishares Msci Japan Sri ... (SUJA.GB.PL) | 540.00 | 0 | 1.17% | 535.625 | 541.875 |
Ishares Msci Japan Sri ... (SUJP.GB-USD.PL) | 6.72875 | 0 | 0.96% | 6.7125 | 6.7725 |
L&g Ftse 100 Super ... (SUK2.GB.PL) | 319.05 | 164,434 | -1.72% | 318.775 | 323.325 |
Wisdomtree Short Eur Lo... (SUP3.GB.PL) | 3,597.00 | 0 | -0.03% | 3,588.00 | 3,589.00 |
S And U Ord (SUS.GB.PL) | 1,905.00 | 13 | 1.33% | 1,905.00 | 1,905.00 |
Ishares Msci Em Sri - Usd (SUSM.GB-USD.PL) | 6.7825 | 0 | 1.65% | 6.765 | 6.79875 |
Ishares Msci World Sri-... (SUSW.GB-EUR.PL) | 10.5275 | 0 | 1.30% | 10.4425 | 10.5425 |
Ishares Msci Usa Sri (SUUS.GB.PL) | 1,150.50 | 0 | 1.05% | 1,140.25 | 1,153.00 |
Ishares Msci World Sri-... (SUWS.GB-USD.PL) | 8.56125 | 0 | 1.00% | 8.52125 | 8.5825 |
Ishares Core Msci World... (SWDA.GB.PL) | 7,663.00 | 18,677 | 0.64% | 7,641.00 | 7,712.00 |
Spdr Msci World Acc - Gbp (SWLD.GB.PL) | 28.085 | 12,397 | 1.76% | 27.705 | 28.1325 |
Spdr Msci World Acc - Usd (SWRD.GB-USD.PL) | 34.9875 | 0 | 1.48% | 34.8425 | 35.0575 |
Spdr S&p Us Financi... (SXLE.GB-USD.PL) | 35.92625 | 0 | -0.99% | 35.80375 | 36.65625 |
Spdr S&p Us Energy ... (SXLF.GB-USD.PL) | 47.0475 | 0 | 0.01% | 47.00375 | 47.37 |
Spdr S&p Us Tech Se... (SXLK.GB-USD.PL) | 104.62875 | 0 | 2.59% | 103.46375 | 105.0275 |
Spdr S&p Us Con Sta... (SXLP.GB-USD.PL) | 38.23875 | 0 | -0.08% | 38.17625 | 38.445 |
Sysgroup Plc (SYS.GB.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
Tanfield Group Plc (TAN.GB.PL) | 4.00 | 2,500 | 0.00% | 4.00 | 4.00 |
Test Stocks (TE10.GB.PL) | 32.50 | 0 | 6.56% | 0.00 | 0.00 |
Test (TES0.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Thorpe (f.w) Plc (TFW.GB.PL) | 400.00 | 0 | 0.00% | 400.00 | 400.00 |
Thruvision Group Plc (THRU.GB.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
Ishares Tips 0-5 Ucits ... (TI5G.GB.PL) | 4.885 | 17,594 | 0.10% | 4.88 | 4.885 |
Tialis Essential It Plc (TIA.GB.PL) | 60.00 | 0 | 0.00% | 60.00 | 60.00 |
Wisdomtree Tin (TINM.GB-USD.PL) | 72.50 | 0 | 2.11% | 72.50 | 73.00 |
Ishares Tips 0-5 Ucits ... (TIP5.GB-USD.PL) | 0.00 | 11,851 | 0.00% | 0.00 | 0.00 |
Lyxor Core Us Tips (dr)... (TIPH.GB.PL) | 107.295 | 10 | 5.74% | 101.36 | 107.295 |
Lyxor Core Us Tips (dr)... (TIPU.GB-USD.PL) | 107.495 | 0 | 0.36% | 107.28 | 107.64 |
Tmt Investments Plc (TMT.GB-USD.PL) | 3.60 | 702 | 0.00% | 3.60 | 3.60 |
Tomco Energy Plc (TOM.GB.PL) | 0.042 | 9,497,480 | 0.00% | 0.042 | 0.042 |
Town Centre Securities ... (TOWN.GB.PL) | 143.00 | 0 | 0.00% | 143.00 | 143.00 |
Ishares Tips 0-5 Ucits ... (TP05.GB.PL) | 406.50 | 7,920 | -0.12% | 406.50 | 407.00 |
Topps Tiles Plc (TPT.GB.PL) | 43.50 | 779 | 2.35% | 42.50 | 44.50 |
Test Stocks (TR00.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
T42 Iot Tracking Soluti... (TRAC.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
Trafalgar Property Grou... (TRAF.GB.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
Tribal Group Plc (TRB.GB.PL) | 50.50 | 0 | 0.00% | 50.50 | 50.50 |
Tracsis Plc (TRCS.GB.PL) | 835.00 | 0 | 0.00% | 835.00 | 835.00 |
Trifast Plc (TRI.GB.PL) | 73.50 | 9,187 | 0.00% | 73.50 | 73.50 |
Trinity Exploration &am... (TRIN.GB.PL) | 37.00 | 0 | -7.50% | 37.00 | 37.00 |
Transense Technologies ... (TRT.GB.PL) | 96.00 | 5,317 | 0.00% | 96.00 | 96.00 |
Tyman Plc (TYMN.GB.PL) | 377.50 | 0 | 0.00% | 368.00 | 383.00 |
Ubs Etf Msci Pacific Sr... (UB45.GB.PL) | 5,851.00 | 0 | 1.16% | 5,774.00 | 5,885.00 |
Ubs Etf Msci World Sri (UC44.GB.PL) | 12,052.50 | 860 | 1.67% | 11,893.50 | 12,096.50 |
Ubs Etf Msci Usa Sri Uc... (UC46.GB.PL) | 16,583.00 | 0 | 1.70% | 16,321.00 | 16,600.00 |
Ubs Etf Msci Emerg. Mar... (UC79.GB.PL) | 990.875 | 0 | 2.13% | 984.75 | 991.75 |
Spdr Us Div Aristocrats... (UDVD.GB-USD.PL) | 70.49 | 0 | 0.18% | 70.395 | 70.84 |
Wisdomtree - Energy (UGAS.GB-USD.PL) | 59.505 | 0 | 1.16% | 59.495 | 59.505 |
Ishares S&p 500 Fin... (UIFS.GB.PL) | 941.25 | 0 | 0.35% | 936.25 | 945.25 |
Union Jack Oil Plc (UJO.GB.PL) | 24.25 | 56,067 | -8.49% | 22.75 | 26.50 |
Spdr Bloomberg Sterling... (UKCO.GB.PL) | 50.545 | 1,088 | -0.07% | 50.475 | 50.68 |
Spdr S&p Uk Dividen... (UKDV.GB.PL) | 9.96 | 1,665 | 0.71% | 9.889 | 9.976 |
Ukrproduct Group Limted (UKR.GB.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
Ishares Msci Target Uk ... (UKRE.GB.PL) | 401.85 | 29,106 | 0.79% | 399.60 | 402.90 |
Wisdomtree Short Eur Lo... (URGB.GB.PL) | 4,546.50 | 0 | -0.02% | 4,546.50 | 4,546.50 |
Spdr Etf Europe I Plc S... (USDV.GB.PL) | 56.55 | 3,868 | -0.88% | 56.235 | 56.675 |
Wisdomtree Short Usd Lo... (USGB.GB.PL) | 3,287.00 | 0 | 0.14% | 3,286.50 | 3,287.00 |
Spdr S&p 500 Low Vo... (USLV.GB.PL) | 56.755 | 0 | 0.18% | 56.525 | 56.835 |
Wisdomtree Long Usd Sho... (USP3.GB.PL) | 7,000.00 | 0 | 0.00% | 7,000.00 | 7,000.00 |
L&g Cyber Security ... (USPY.GB-USD.PL) | 23.965 | 0 | 2.57% | 23.43 | 24.1225 |
Spdr Bloomberg U.s. Tre... (USTY.GB.PL) | 75.185 | 2 | -0.23% | 75.185 | 75.195 |
Spdr Bloomberg U.s. Tip... (UTIP.GB.PL) | 22.445 | 10 | -0.09% | 22.445 | 22.45 |
Vanguard Ftse Developed... (VAPX.GB.PL) | 19.895 | 9,200 | 0.18% | 19.84 | 19.98 |
Vanguard Ftse Emerging ... (VDEM.GB-USD.PL) | 57.615 | 0 | 1.33% | 57.52 | 57.81 |
Vanguard Ftse Developed... (VDEV.GB-USD.PL) | 96.465 | 0 | 1.36% | 96.12 | 96.765 |
Vanguard Ftse Jpn Usdd ... (VDJP.GB-USD.PL) | 35.2975 | 0 | 0.91% | 35.17625 | 35.50125 |
Vanguard Ftse North Ame... (VDNR.GB-USD.PL) | 123.765 | 0 | 1.72% | 123.135 | 124.09 |
Vanguard Ftseapxj Usdd ... (VDPX.GB-USD.PL) | 24.8325 | 0 | 0.77% | 24.79875 | 24.995 |
Vanguard Usd Emerging M... (VEMT.GB.PL) | 32.825 | 1,091 | -0.27% | 32.825 | 32.835 |
Vanguard Ftse Developed... (VERX.GB.PL) | 34.155 | 33,487 | -0.07% | 34.1125 | 34.3525 |
Vanguard Ftse Eur Eurd ... (VEUD.GB-USD.PL) | 42.2575 | 0 | 0.86% | 42.1675 | 42.3925 |
Vanguard Ftse Developed... (VEUR.GB.PL) | 33.75 | 5,031 | 0.00% | 33.70 | 33.95 |
Vanguard Ftse Developed... (VEVE.GB.PL) | 77.08 | 1,647 | 0.61% | 76.82 | 77.595 |
Vanguard Ftse Emerging ... (VFEM.GB.PL) | 46.035 | 7,329 | 1.15% | 45.925 | 46.3175 |
Vanguard U.k. Gilt Ucit... (VGOV.GB.PL) | 16.355 | 9,755 | -1.30% | 16.35 | 16.4275 |
Vanguard Ftse Hdy Usdd ... (VHYD.GB-USD.PL) | 64.7825 | 1,546 | 0.48% | 64.7325 | 65.575 |
Vanguard Ftse All-world... (VHYL.GB.PL) | 51.82 | 9,646 | -0.18% | 51.4925 | 52.05 |
Videndum Plc (VID.GB.PL) | 295.00 | 0 | 0.00% | 295.00 | 295.00 |
Wisdomtree S&p 500 ... (VILX.GB.PL) | 1.00 | 0 | -13.04% | 1.00 | 1.05 |
Vanguard Ftse Japan Ucits (VJPN.GB.PL) | 28.34 | 9,354 | 0.32% | 28.11125 | 28.37375 |
Volex Plc (VLX.GB.PL) | 325.00 | 1,481 | 3.17% | 315.00 | 330.00 |
Vanguard Ftse 250 Ucit&... (VMID.GB.PL) | 30.55 | 102,426 | 0.00% | 30.515 | 30.85 |
Vanguard Ftse 250 Ucits... (VMIG.GB.PL) | 34.87 | 18,898 | 0.63% | 34.62 | 34.98 |
Vanguard Ftse North Ame... (VNRT.GB.PL) | 98.80 | 1,518 | 0.83% | 98.4925 | 99.56 |
Vinacapital Vietnam Opp... (VOF.GB.PL) | 460.00 | 4,264 | 0.00% | 460.00 | 460.00 |
Vp Plc (VP.GB.PL) | 655.00 | 0 | 6.50% | 615.00 | 655.00 |
Versarien Plc (VRS.GB.PL) | 0.105 | 0 | 0.00% | 0.105 | 0.105 |
Vertu Motors Plc (VTU.GB.PL) | 69.50 | 0 | 1.46% | 68.50 | 69.50 |
Vanguard S&p 500 Us... (VUAA.GB-USD.PL) | 96.21 | 2,793 | 1.71% | 95.78 | 96.43 |
Vanguard S&p 500 Uc... (VUAG.GB.PL) | 76.775 | 77,110 | 0.83% | 76.51 | 77.385 |
Vanguard Ftse100 Gbpd (VUKE.GB.PL) | 35.6325 | 62,889 | 0.82% | 35.4475 | 35.6475 |
Vanguard Ftse 100 Ucits... (VUKG.GB.PL) | 40.335 | 18,430 | 0.45% | 40.21 | 40.455 |
Vanguard S&p500 - Gbp (VUSA.GB.PL) | 77.60 | 108,383 | 0.92% | 76.90 | 78.70 |
Vanguard Usd Corporate ... (VUSC.GB.PL) | 38.81 | 19 | -0.26% | 38.80 | 38.83 |
Vanguard S&p500 - Usd (VUSD.GB-USD.PL) | 96.63375 | 2,464 | 1.70% | 96.17875 | 96.88875 |
Vanguard Usd Treasury B... (VUTY.GB.PL) | 16.88 | 257 | -1.80% | 16.88 | 16.88 |
Vanguard Ftse All-world... (VWRA.GB-USD.PL) | 124.41 | 0 | 1.38% | 124.06 | 124.74 |
Vanguard Ftse All-world... (VWRD.GB-USD.PL) | 124.96 | 1,114 | 1.39% | 124.57 | 126.30 |
Vanguard Ftse All-world... (VWRL.GB.PL) | 99.80 | 17,316 | 0.60% | 99.545 | 100.44 |
Vanguard Ftse All-world... (VWRP.GB.PL) | 99.90 | 1,160 | 1.72% | 99.155 | 100.03 |
Lyxor Msci Water Esg Fi... (WATL.GB.PL) | 5,575.00 | 5 | -0.13% | 5,535.50 | 5,537.00 |
Wisdomtree Cloud Comput... (WCLD.GB-USD.PL) | 32.255 | 0 | 2.57% | 31.8525 | 32.3975 |
Spdr World Small Cap - ... (WDSC.GB-USD.PL) | 98.695 | 0 | 0.94% | 98.165 | 99.17 |
Wisdomtree - Wheat (WEAT.GB-USD.PL) | 25.135 | 0 | 0.54% | 25.135 | 25.16 |
Spdr World Health Care ... (WHEA.GB-USD.PL) | 59.895 | 0 | 0.34% | 59.55 | 59.95 |
Wilmington Plc (WIL.GB.PL) | 359.00 | 24 | 0.00% | 359.00 | 359.00 |
Wincanton Plc (WIN.GB.PL) | 605.00 | 11,971 | 0.00% | 605.00 | 605.00 |
Naked Wines Plc (WINE.GB.PL) | 54.00 | 0 | 0.00% | 54.00 | 54.00 |
M Winkworth Plc (WINK.GB.PL) | 170.00 | 0 | 0.00% | 170.00 | 170.00 |
Ishares Msci World Smal... (WLDS.GB.PL) | 5.584 | 14,915 | 1.36% | 5.531 | 5.589 |
Ishares Global Timber &... (WOOD.GB.PL) | 2,209.00 | 1,603 | -1.14% | 2,197.75 | 2,227.00 |
Spdr World Small Cap - ... (WOSC.GB.PL) | 79.24 | 0 | 1.32% | 78.47 | 79.375 |
Ishares Msci Wld Qly Di... (WQDS.GB.PL) | 529.50 | 0 | 1.17% | 525.50 | 530.25 |
Ishares Msci Wld Qly Di... (WQDV.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Worthington Group Plc (WRN.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Ishares Msci World Smal... (WSML.GB-USD.PL) | 6.9525 | 0 | 1.06% | 6.915 | 6.99 |
Wynnstay Properties Plc (WSP.GB.PL) | 710.00 | 0 | 0.00% | 710.00 | 710.00 |
Wt Art Intelligence - U... (WTAI.GB-USD.PL) | 60.895 | 0 | 2.47% | 60.05 | 61.09 |
Spdr World Technology -... (WTEC.GB-USD.PL) | 145.29 | 0 | 2.97% | 143.425 | 145.825 |
Wisdomtree Bloomberg Wt... (WTID.GB-USD.PL) | 26.365 | 0 | 1.05% | 26.325 | 26.35 |
Xact Omxs30 (XACTOMX.GB-SEK.PL) | 356.50 | 0 | 0.14% | 356.50 | 356.50 |
Xaar Plc (XAR.GB.PL) | 104.00 | 39,654 | 0.00% | 103.00 | 106.00 |
Xtrackers Msci China 1c... (XCS6.GB-USD.PL) | 13.45 | 0 | 1.99% | 13.45 | 13.575 |
Xtrackers Msci China 1c (XCX6.GB.PL) | 1,079.75 | 0 | 2.27% | 1,077.75 | 1,085.50 |
Xtrackers Msci Emu Ucit... (XD5S.GB.PL) | 3,344.00 | 213 | 0.06% | 3,338.00 | 3,372.50 |
Xtrackers Msci Usa 1c -... (XD9U.GB-USD.PL) | 147.145 | 0 | 1.72% | 146.19 | 147.435 |
Xtrackers Dax 1c (XDAX.GB.PL) | 14,710.00 | 0 | 1.21% | 14,589.00 | 14,717.00 |
Xtrackers Msci World Va... (XDEV.GB.PL) | 3,460.00 | 0 | 0.68% | 3,442.50 | 3,460.00 |
Xtrackers S&p 500 E... (XDEW.GB-USD.PL) | 87.605 | 0 | 0.68% | 87.35 | 87.915 |
Xtrackers Nikkei 225 (XDJP.GB.PL) | 2,011.25 | 7,408 | 1.11% | 1,994.75 | 2,013.50 |
Xtrackers Msci Japan Es... (XDNS.GB.PL) | 1,280.75 | 0 | 1.29% | 1,270.50 | 1,282.75 |
Xtrackers Msci Japan Es... (XDNY.GB-USD.PL) | 15.9575 | 0 | 1.04% | 15.45 | 16.0375 |
Xtrackers S&p 500 U... (XDPG.GB.PL) | 8,405.50 | 703 | 0.97% | 8,362.50 | 8,437.00 |
Xtrackers Msci Usa 1c (XDUS.GB.PL) | 11,816.00 | 0 | 2.10% | 11,694.50 | 11,837.50 |
Xtrackers Msci World 1c... (XDWD.GB-USD.PL) | 104.905 | 0 | 1.51% | 104.545 | 105.995 |
Xtrackers S&p 500 E... (XDWE.GB.PL) | 7,038.00 | 0 | 1.05% | 6,979.00 | 7,044.50 |
Xtrackers Msci World He... (XDWH.GB-USD.PL) | 51.815 | 0 | 0.29% | 51.55 | 51.895 |
Xtrackers Msci World In... (XDWT.GB-USD.PL) | 77.44 | 0 | 2.99% | 76.56 | 77.77 |
Wisdomtree - Broad Comm... (XFRM.GB-USD.PL) | 13.10 | 0 | 1.00% | 13.18 | 13.18 |
Xtrackers Ftse Vietnam ... (XFVT.GB.PL) | 2,112.00 | 438 | 0.61% | 2,052.75 | 2,117.50 |
Db Etc Plc Db Physical ... (XGLD.GB-USD.PL) | 225.50 | 0 | 0.89% | 225.50 | 226.00 |
Xtrackers - Physical Go... (XGLS.GB.PL) | 1,214.50 | 0 | 0.79% | 1,214.00 | 1,214.50 |
Xtrackers Ii Global Gov... (XGSG.GB.PL) | 2,334.00 | 1,142 | -0.11% | 2,330.00 | 2,341.25 |
Invesco Us Energy S&p (XLEP.GB.PL) | 50,830.00 | 39 | -0.52% | 50,553.50 | 51,494.50 |
Invesco Us Energy S&... (XLES.GB-USD.PL) | 633.085 | 0 | -0.87% | 631.18 | 645.57 |
Invesco Us Financials S... (XLFQ.GB.PL) | 25,099.50 | 0 | 0.38% | 24,894.50 | 25,189.50 |
Invesco Us Financials S... (XLFS.GB-USD.PL) | 312.495 | 0 | 0.07% | 311.43 | 314.58 |
Invesco Us Technology S... (XLKQ.GB.PL) | 43,798.00 | 425 | 3.48% | 42,967.50 | 43,929.50 |
Invesco Us Technology S... (XLKS.GB-USD.PL) | 545.53 | 0 | 3.14% | 537.20 | 547.555 |
Xtrackers Msci Europe 1... (XMED.GB-USD.PL) | 94.44 | 0 | 0.91% | 94.195 | 94.72 |
Xtrackers Msci Europe 1c (XMEU.GB.PL) | 7,582.00 | 272 | 1.23% | 7,530.50 | 7,586.00 |
Xtrackers Msci Emerging... (XMME.GB-USD.PL) | 53.90 | 0 | 1.31% | 53.825 | 54.09 |
Xtrackers Msci Emerging... (XMMS.GB.PL) | 4,326.00 | 0 | 1.57% | 4,298.75 | 4,330.25 |
X Nifty 50 Swap (XNIF.GB.PL) | 20,750.00 | 8 | 0.24% | 20,750.00 | 20,800.00 |
Xp Power Limited (XPP.GB.PL) | 1,105.00 | 399 | 1.84% | 1,105.00 | 1,105.00 |
Db Etc Plc Db Physical ... (XRH0.GB-USD.PL) | 522.00 | 0 | 0.97% | 506.00 | 522.00 |
Xtrackers Msci Usa Esg ... (XRMU.GB-USD.PL) | 42.85 | 0 | 1.89% | 42.445 | 43.07 |
Xtrackers Russell 2000 ... (XRSG.GB.PL) | 23,281.50 | 0 | 1.68% | 22,986.50 | 23,337.00 |
Xtrackers Msci Usa Esg ... (XRSS.GB.PL) | 3,440.00 | 0 | 2.17% | 3,390.50 | 3,448.50 |
Xtrackers Russell 2000 ... (XRSU.GB-USD.PL) | 290.18 | 0 | 1.36% | 287.525 | 291.765 |
Xtrackers S&p 500 2... (XS2D.GB-USD.PL) | 181.375 | 250 | 3.44% | 179.455 | 182.365 |
X Msci Usa Health Care (XSHC.GB.PL) | 4,522.25 | 0 | 0.46% | 4,483.25 | 4,526.75 |
Xtrackers S&p500 In... (XSPD.GB-USD.PL) | 7.3475 | 0 | -1.59% | 7.329 | 7.383 |
Xtrackers S&p500 In... (XSPS.GB.PL) | 589.70 | 2,026 | -1.32% | 585.05 | 590.90 |
Xtrackers S&p500 Sw... (XSPU.GB-USD.PL) | 100.465 | 0 | 1.70% | 99.94 | 100.735 |
Xtrackers S&p500 Swap (XSPX.GB.PL) | 8,068.50 | 0 | 2.07% | 7,996.50 | 8,082.00 |
Xtrackers Ii Gbp Overni... (XSTR.GB.PL) | 18,197.00 | 5,166 | 0.01% | 18,197.00 | 18,197.00 |
Xtrackers Stoxx Europe ... (XSX6.GB.PL) | 10,620.00 | 0 | 1.18% | 10,555.00 | 10,621.00 |
Xtrackers S&p 500 2... (XT2D.GB-USD.PL) | 0.32005 | 272,156 | -3.24% | 0.3164 | 0.3231 |
Xtrackers S&p Europ... (XUEK.GB.PL) | 6,126.00 | 429 | 1.23% | 6,084.50 | 6,127.00 |
X Msci Usa Health Care ... (XUHC.GB-USD.PL) | 56.33 | 0 | 0.13% | 56.095 | 56.43 |
Xtrackers Ftse 100 Shor... (XUKS.GB.PL) | 290.00 | 14,619 | 0.00% | 285.00 | 290.475 |
Xtrackers Ftse 100 Inco... (XUKX.GB.PL) | 795.10 | 531 | 0.51% | 792.45 | 796.95 |
Xtrackers Ftse Vietnam ... (XVTD.GB-USD.PL) | 26.305 | 0 | 0.55% | 26.06 | 26.39 |
Xtrackers Msci World 1c (XWLD.GB.PL) | 8,422.50 | 0 | 1.86% | 8,348.50 | 8,450.50 |
Young & Co's B... (YNGA.GB.PL) | 1,010.00 | 2,565 | 1.00% | 1,000.00 | 1,020.00 |
Yougov Plc (YOU.GB.PL) | 900.00 | 1,546 | 0.00% | 900.00 | 900.00 |
Zambeef Products Plc (ZAM.GB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
Zurcher Zkb Gold Etf Ac... (ZGLD.GB-CHF.PL) | 508.70 | 0 | 0.00% | 508.70 | 508.70 |
Zinc Media Group Plc (ZIN.GB.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Wisdomtree Zinc (ZINC.GB-USD.PL) | 9.55 | 0 | 2.14% | 9.55 | 9.55 |
Zanaga Iron Ore Company... (ZIOC.GB.PL) | 7.50 | 67,383 | 0.00% | 7.50 | 7.50 |
Zephyr Energy Plc (ZPHR.GB.PL) | 4.45 | 0 | -4.30% | 4.45 | 4.65 |