| Share |
Price |
Vol |
Change |
Low |
High |
 Wisdomtree Palladium 1x... (1PAS.GB-USD.PL) | 10.175 | 0 | 5.22% | 10.175 | 10.18 |
| Leverage Shares 2x Amaz... (2AMZ.GB.PL) | 5,458.00 | 0 | -10.35% | 5,350.00 | 5,829.00 |
| Leverage Shares 2x Face... (2FB.GB.PL) | 1,956.00 | 0 | -1.96% | 1,978.00 | 2,048.00 |
| Leverage Shares - 2x Al... (2GOO.GB.PL) | 19,090.50 | 0 | -1.01% | 18,550.00 | 19,090.50 |
| Leverage Shares 2x Gold... (2GS.GB.PL) | 10,610.00 | 0 | -2.35% | 10,600.50 | 10,650.50 |
| Wisdomtree Ftse 250 2x ... (2MCL.GB.PL) | 25,000.00 | 0 | 0.60% | 25,000.00 | 25,000.00 |
| Leverage Shares 2x Netf... (2NFL.GB.PL) | 2,547.00 | 0 | -8.05% | 2,547.00 | 2,615.00 |
| Wisdomtree - Palladium ... (2PAL.GB-USD.PL) | 7.00 | 0 | 0.00% | 6.50 | 7.00 |
| Wisdomtree Ftse 100 2x (2UKL.GB.PL) | 31,900.00 | 0 | 0.14% | 31,900.00 | 31,900.00 |
| Leverage Shares 2x Visa... (2VIS.GB.PL) | 5,400.00 | 0 | -0.28% | 5,235.00 | 5,255.00 |
| Wisdomtree Euro Stoxx B... (3BAL.GB.PL) | 6,723.00 | 0 | -4.09% | 6,722.50 | 6,732.50 |
| Wisdomtree Brent Crude ... (3BSR.GB.PL) | 4.00 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree Coffee 3x Da... (3CFL.GB-USD.PL) | 7.46 | 0 | 0.07% | 7.65 | 7.67 |
| Wisdomtree Dax 3x Daily... (3DES.GB-EUR.PL) | 18.265 | 0 | 0.41% | 18.265 | 18.29 |
| Wisdomtree - Emerging M... (3EML.GB-USD.PL) | 198.05 | 0 | 2.93% | 204.35 | 206.55 |
| Wisdomtree Emerging Mar... (3EMS.GB-USD.PL) | 0.76 | 0 | -1.30% | 0.735 | 0.76 |
| Wisdomtree Euro Stoxx 5... (3EUL.GB-EUR.PL) | 29.00 | 0 | 0.00% | 29.00 | 29.00 |
| Wisdomtree - Palladium ... (3GOL.GB-USD.PL) | 122.225 | 0 | -8.21% | 122.225 | 122.345 |
| Wisdomtree - Gold 3x Da... (3GOS.GB-USD.PL) | 1.865 | 0 | 0.78% | 1.935 | 1.935 |
| Wisdomtree Copper 3x Da... (3HCL.GB-USD.PL) | 16.21 | 0 | -7.68% | 15.515 | 15.53 |
| Wisdomtree - Copper 3x ... (3HCS.GB-USD.PL) | 18.65 | 0 | 7.18% | 18.60 | 18.65 |
| Wisdomtree Natural Gas ... (3NGL.GB-USD.PL) | 1.15 | 0 | 4.55% | 1.15 | 1.20 |
| Wisdomtree Natural Gas ... (3NGS.GB-USD.PL) | 12.50 | 0 | 0.00% | 12.00 | 12.50 |
| Wisdomtree Silver 3x Da... (3SIL.GB-USD.PL) | 7.235 | 0 | -0.21% | 6.53 | 7.235 |
| Wisdomtree - Silver 3x ... (3SIS.GB-USD.PL) | 30.50 | 0 | 1.67% | 29.60 | 32.90 |
| Wisdomtree - Sugar 3x D... (3SUL.GB-USD.PL) | 2.635 | 0 | 2.54% | 2.615 | 2.62 |
| Wisdomtree Ftse 100 3x ... (3UKL.GB.PL) | 2,259.50 | 14,477 | 2.41% | 2,180.25 | 2,291.75 |
| Wisdomtree S&p 500 3x (3USL.GB-USD.PL) | 172.50 | 0 | 1.17% | 172.50 | 172.50 |
| Wisdomtree - S&p 50... (3USS.GB-USD.PL) | 7.67 | 0 | -1.11% | 7.55 | 7.56 |
| Wisdomtree - Wheat 3x D... (3WHL.GB-USD.PL) | 0.135 | 0 | -6.90% | 0.135 | 0.165 |
| Aumndi Etf Msci Em Asia... (AASI.GB-EUR.PL) | 61.345 | 0 | 2.03% | 61.16 | 61.345 |
| Ariana Resources Plc (AAU.GB.PL) | 1.70 | 0 | 1.49% | 1.65 | 1.70 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 385.00 | 0 | -1.28% | 380.00 | 390.00 |
| Ab Dynamics Plc (ABDP.GB.PL) | 1,030.00 | 0 | 1.98% | 1,000.00 | 1,040.00 |
| Spdr Acwi - Usd (ACWD.GB-USD.PL) | 317.865 | 0 | -0.15% | 315.87 | 320.38 |
| Spdr Acwi - Gbp (ACWI.GB.PL) | 240.615 | 203 | -0.49% | 239.46 | 243.04 |
| Lyxor Msci Ac Asia Paci... (AEJL.GB.PL) | 8,973.00 | 0 | 1.72% | 8,956.50 | 8,973.00 |
| Aep Plantations Plc (AEP.GB.PL) | 1,560.00 | 0 | 0.00% | 0.00 | 0.00 |
| Afentra Plc (AET.GB.PL) | 59.10 | 0 | -2.97% | 57.90 | 63.10 |
| Ishares Ageing Populati... (AGED.GB-USD.PL) | 10.205 | 0 | 0.44% | 10.105 | 10.2425 |
| Ishares Ageing Population (AGES.GB.PL) | 772.375 | 0 | 0.08% | 767.125 | 775.875 |
| Ishares Core Global Agg... (AGGG.GB-USD.PL) | 4.38775 | 0 | 0.22% | 4.377 | 4.38925 |
| Wisdomtree Grains (AGGP.GB.PL) | 253.00 | 0 | -0.59% | 252.50 | 253.00 |
| Airea Plc (AIEA.GB.PL) | 29.50 | 0 | 0.00% | 29.50 | 29.50 |
| Wisdomtree - Agriculture (AIGA.GB-USD.PL) | 6.025 | 0 | -0.17% | 6.015 | 6.025 |
| Wisdomtree Broad Commod... (AIGC.GB-USD.PL) | 14.31 | 0 | -1.72% | 14.31 | 14.405 |
| Wisdomtree Energy - Usd (AIGE.GB-USD.PL) | 4.335 | 0 | -2.03% | 4.335 | 4.34 |
| Wisdomtree - Gold 3x Da... (AIGI.GB-USD.PL) | 18.575 | 0 | -2.03% | 18.575 | 18.63 |
| Wisdomtree - Livestock (AIGL.GB-USD.PL) | 3.615 | 0 | 0.00% | 3.625 | 3.635 |
| Wisdomtree Petroleum - ... (AIGO.GB-USD.PL) | 27.79 | 0 | -3.12% | 27.79 | 27.825 |
| WisdomTree Precious Met... (AIGP.GB-USD.PL) | 45.35 | 0 | -3.85% | 45.35 | 45.42 |
| Wisdomtree Softs (AIGS.GB-USD.PL) | 6.265 | 0 | 1.21% | 6.255 | 6.265 |
| Arkadian Strategic Meta... (ALBA.GB.PL) | 0.0145 | 0 | 0.00% | 0.013 | 0.0145 |
| Alina Holdings Plc (ALNA.GB.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
| Wisdomtree - Aluminium (ALUM.GB-USD.PL) | 4.185 | 0 | -2.33% | 4.185 | 4.205 |
| Crism Therapeutics Corp (AMC.GB.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
| Advanced Medical Soluti... (AMS.GB.PL) | 277.50 | 0 | 13.27% | 276.50 | 277.50 |
| Animalcare Group Plc (ANCR.GB.PL) | 330.00 | 0 | 0.00% | 330.00 | 330.00 |
| Agronomics Limited (ANIC.GB.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
| Arkle Resources Plc (ARK.GB.PL) | 0.725 | 0 | 11.54% | 0.675 | 0.725 |
| Asos Plc (ASC.GB.PL) | 294.50 | 0 | 8.08% | 280.00 | 301.00 |
| Spdr Asia Dvd Aristocra... (ASDV.GB-USD.PL) | 54.72 | 0 | 0.26% | 54.38 | 54.815 |
| Xtrackers Harvest Csi 3... (ASHR.GB-USD.PL) | 14.245 | 0 | 1.79% | 14.215 | 14.35 |
| Lyxor Msci China Esg Le... (ASIL.GB.PL) | 8,130.00 | 0 | -2.21% | 8,160.00 | 8,170.00 |
| Aseana Properties Limited (ASPL.GB-USD.PL) | 0.08 | 0 | 0.00% | 0.08 | 0.08 |
| Andrews Sykes Group Plc (ASY.GB.PL) | 510.00 | 0 | 0.00% | 510.00 | 510.00 |
| Amundi Msci Emerging Mar (AUEG.GB.PL) | 679.90 | 0 | 0.49% | 675.80 | 693.10 |
| Amundi Msci Emerging Ma... (AUEM.GB-USD.PL) | 8.98125 | 0 | 0.74% | 8.91025 | 9.1365 |
| Avon Technologies Plc (AVON.GB.PL) | 1,820.00 | 0 | -0.57% | 1,725.00 | 1,735.00 |
| Accsys Technologies Plc (AXS.GB.PL) | 76.00 | 0 | 0.00% | 76.00 | 76.00 |
| Anglesey Mining Plc (AYM.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| L&g Battery Value-c... (BATG.GB.PL) | 2,642.25 | 0 | -2.16% | 2,618.00 | 2,803.50 |
| L&g Battery Value-c... (BATT.GB-USD.PL) | 34.90 | 0 | -1.77% | 34.54 | 35.61 |
| Botswana Minerals Plc (BMIN.GB.PL) | 0.26 | 0 | 0.00% | 0.26 | 0.26 |
| Braemar Plc (BMS.GB.PL) | 240.00 | 0 | 0.00% | 240.00 | 240.00 |
| Bloomsbury Publishing Plc (BMY.GB.PL) | 615.00 | 0 | -1.59% | 609.00 | 627.00 |
| Henry Boot Plc (BOOT.GB.PL) | 167.00 | 0 | 0.00% | 167.00 | 167.00 |
| Borders & Southern ... (BOR.GB.PL) | 12.25 | 0 | 0.00% | 11.75 | 12.75 |
| Breedon Group Plc (BREE.GB.PL) | 310.50 | 0 | 2.32% | 302.00 | 309.00 |
| Brooks Macdonald Group ... (BRK.GB.PL) | 1,300.00 | 1,260 | -1.14% | 1,300.00 | 1,315.00 |
| Wisdomtree Brent Crude (BRND.GB-USD.PL) | 55.40 | 0 | -4.24% | 53.925 | 53.95 |
| Wisdomtree - Brent Crud... (BRNT.GB-USD.PL) | 67.20 | 0 | -4.21% | 67.20 | 67.24 |
| Ishares Nsdq Us Biotech... (BTEC.GB-USD.PL) | 9.33625 | 0 | 1.34% | 9.1375 | 9.4075 |
| Ishares Nsdq Us Biotech... (BTEK.GB.PL) | 7.07 | 0 | 1.13% | 6.92625 | 7.12375 |
| Btg Consulting Plc (BTG.GB.PL) | 120.50 | 0 | 0.00% | 120.50 | 120.50 |
| WisdomTree Gold (BULP.GB.PL) | 2,975.50 | 0 | -2.59% | 2,975.00 | 2,977.00 |
| Burford Capital Limited (BUR.GB.PL) | 309.50 | 0 | 1.11% | 317.50 | 322.00 |
| Batm Advanced Communica... (BVC.GB.PL) | 14.00 | 0 | 0.00% | 14.00 | 14.00 |
| Bioventix Plc (BVXP.GB.PL) | 1,700.00 | 0 | -2.86% | 1,700.00 | 1,750.00 |
| Bezant Resources Plc (BZT.GB.PL) | 0.145 | 0 | -3.33% | 0.145 | 0.15 |
| Lyxor Cac 40 (CACX.GB.PL) | 7,316.00 | 307 | 0.34% | 7,270.50 | 7,341.50 |
| Cadogan Energy Solution... (CAD.GB.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
| Central Asia Metals Plc (CAML.GB.PL) | 131.50 | 0 | 0.00% | 131.50 | 131.50 |
| Carclo Plc (CAR.GB.PL) | 34.00 | 0 | 0.00% | 34.00 | 34.00 |
| Wisdomtree - Live Cattle (CATL.GB-USD.PL) | 10.57 | 0 | 0.28% | 10.57 | 10.60 |
| Ishares Treasury Bond 3... (CBU7.GB-USD.PL) | 143.355 | 0 | 0.17% | 143.15 | 143.485 |
| Ishares Msci Canada Acc... (CCAU.GB-USD.PL) | 299.675 | 0 | 0.73% | 296.425 | 300.99 |
| Character Group Plc (CCT.GB.PL) | 285.00 | 0 | 0.00% | 285.00 | 285.00 |
| Chapel Down Group Plc (CDGP.GB.PL) | 42.00 | 0 | -4.55% | 42.00 | 44.00 |
| Ishares Msci Em Asia Acc (CEA1.GB.PL) | 23,287.00 | 170 | 0.46% | 23,060.00 | 23,860.00 |
| Ishares Msci Em Asia Ac... (CEMA.GB-USD.PL) | 307.72 | 0 | 0.82% | 305.045 | 314.385 |
| Ishares Core Msci Emu E... (CEU1.GB.PL) | 21,075.00 | 0 | 0.79% | 20,985.00 | 21,130.00 |
| Ishs Msci Emu Ucits Etf... (CEUG.GB.PL) | 9.505 | 9 | 0.32% | 9.493 | 9.5675 |
| Chariot Limited (CHAR.GB.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Wisdomtree Short Chf Lo... (CHGB.GB.PL) | 3,486.50 | 0 | -0.01% | 3,486.00 | 3,486.50 |
| Cloudified Holdings Lim... (CHL.GB.PL) | 3.00 | 0 | 0.00% | 0.00 | 0.00 |
| Cohort Plc (CHRT.GB.PL) | 1,160.00 | 0 | 1.69% | 1,200.00 | 1,200.00 |
| Conygar Investment Comp... (CIC.GB.PL) | 24.00 | 0 | 0.00% | 24.00 | 24.00 |
| Ishares Dow Jones Indus... (CIND.GB-USD.PL) | 637.555 | 163 | 0.29% | 630.91 | 641.245 |
| Celebrus Technologies Plc (CLBS.GB.PL) | 79.00 | 0 | -1.25% | 79.00 | 80.00 |
| City Of London Investme... (CLIG.GB.PL) | 427.50 | 0 | 0.00% | 427.50 | 427.50 |
| Ubs Ag Ubs Etc (ubs Bbg... (CMCU.GB-USD.PL) | 190.45 | 0 | -1.19% | 190.25 | 190.45 |
| L&g Long Dated All ... (CMFP.GB.PL) | 2,210.25 | 570 | 0.49% | 2,182.50 | 2,212.00 |
| Invesco Bloomberg Commo... (CMOD.GB-USD.PL) | 30.47 | 0 | 1.00% | 30.025 | 30.49625 |
| Invesco Bloomberg Commo... (CMOP.GB.PL) | 2,307.75 | 56 | 0.75% | 2,279.50 | 2,307.75 |
| Ishares Nasdaq 100 Usd ... (CNDX.GB-USD.PL) | 1,682.80 | 107 | -0.51% | 1,666.40 | 1,721.20 |
| Ishares Nasdaq 100 Ucit... (CNX1.GB.PL) | 127,250.00 | 631 | -1.05% | 126,240.00 | 130,730.00 |
| Ishares Msci China A - ... (CNYA.GB-USD.PL) | 6.46125 | 0 | 2.01% | 6.44875 | 6.505 |
| Ishares China Cny Bond ... (CNYB.GB.PL) | 4.25725 | 0 | -0.05% | 4.253 | 4.27675 |
| Wisdomtree Cocoa (COCO.GB-USD.PL) | 8.635 | 35,151 | 10.91% | 8.06 | 8.405 |
| Wisdomtree - Coffee (COFF.GB-USD.PL) | 57.90 | 0 | 0.09% | 57.85 | 57.90 |
| Cambridge Cognition Hol... (COG.GB.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
| L&g Long Dated All ... (COMF.GB-USD.PL) | 29.225 | 0 | 0.92% | 28.82 | 29.225 |
| iShares Diversified Com... (COMM.GB.PL) | 691.75 | 0 | 0.71% | 682.375 | 691.75 |
| Wisdomtree - Copper (COPA.GB-USD.PL) | 51.815 | 0 | -2.55% | 51.815 | 51.84 |
| Wisdomtree - Corn (CORN.GB-USD.PL) | 16.845 | 0 | -1.09% | 16.845 | 16.85 |
| Ishares Global Corp Bon... (CORP.GB-USD.PL) | 89.685 | 0 | 0.09% | 89.40 | 89.755 |
| Costain Group Ord (COST.GB.PL) | 210.50 | 0 | 2.67% | 205.00 | 211.50 |
| Wisdomtree Cotton (COTN.GB-USD.PL) | 2.3735 | 0 | -1.96% | 2.3735 | 2.3735 |
| Ishares Core Msci Pacif... (CPJ1.GB.PL) | 17,650.50 | 0 | -0.56% | 17,582.00 | 17,763.00 |
| Cpp Group Plc (CPP.GB.PL) | 36.50 | 0 | -38.66% | 28.50 | 59.50 |
| Ishares Core Msci Pacif... (CPXJ.GB-USD.PL) | 233.32 | 0 | -0.15% | 231.915 | 234.275 |
| Amundi Bbg Ew Commodity... (CRBL.GB.PL) | 2,870.00 | 0 | 0.65% | 2,830.00 | 2,875.25 |
| Amundi Bbg Ew Commodity... (CRBU.GB-USD.PL) | 37.945 | 0 | 1.03% | 37.2375 | 38.0275 |
| Corcel Plc (CRCL.GB.PL) | 0.405 | 0 | 0.00% | 0.405 | 0.405 |
| Ishares Global Corp Bon... (CRHG.GB.PL) | 4.61 | 18 | 0.00% | 4.5975 | 4.6145 |
| Ishares Global Corp Bon... (CRPS.GB.PL) | 67.905 | 0 | -0.21% | 67.805 | 68.08 |
| Crystal Amber Fund Ltd (CRS.GB.PL) | 100.00 | 0 | 0.00% | 100.00 | 100.00 |
| Cirata Plc (CRTA.GB.PL) | 18.00 | 0 | 0.00% | 18.00 | 18.00 |
| Coral Products Plc (CRU.GB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
| Wisdomtree - Wti Crude ... (CRUD.GB-USD.PL) | 12.47 | 5,163 | -3.78% | 12.47 | 12.475 |
| Craneware Plc (CRW.GB.PL) | 1,400.00 | 0 | 3.70% | 1,350.00 | 1,400.00 |
| Ishares Core Euro Stoxx... (CS51.GB.PL) | 20,972.50 | 0 | 0.68% | 20,880.00 | 21,027.50 |
| Chesterfield Special Cy... (CSC.GB.PL) | 35.50 | 0 | 0.00% | 35.50 | 35.50 |
| Ishares Msci Canada Acc (CSCA.GB.PL) | 22,686.00 | 0 | 0.37% | 22,512.00 | 22,796.50 |
| Chesnara Plc (CSN.GB.PL) | 335.00 | 0 | 0.00% | 335.00 | 335.00 |
| Ishares Core S&p 500 (CSP1.GB.PL) | 60,595.00 | 1,466 | 0.59% | 59,783.00 | 61,450.50 |
| Ishares Core S&p 50... (CSPX.GB-USD.PL) | 793.615 | 217 | -0.61% | 789.16 | 799.405 |
| Blackrock Ishares Smi E... (CSSMI.GB-CHF.PL) | 147.00 | 0 | 1.73% | 146.50 | 147.00 |
| Aberdeen Ishares Smim E... (CSSMIM.GB-CHF.PL) | 334.50 | 0 | 1.56% | 334.325 | 334.50 |
| Ishares Msci Uk Ucits E... (CSUK.GB.PL) | 19,750.50 | 0 | 0.80% | 19,512.00 | 19,823.00 |
| Ishares Msci Usa Usd Ac... (CSUS.GB-USD.PL) | 763.45 | 0 | -0.73% | 758.20 | 770.50 |
| Ishares Core Euro Stoxx... (CSX5.GB-EUR.PL) | 243.50 | 0 | 0.84% | 242.275 | 244.075 |
| Ishares Msci Usa Usd Acc (CU1.GB.PL) | 57,750.00 | 0 | -1.06% | 57,365.00 | 58,570.00 |
| Ishares Vii Msci Uk Sma... (CUKS.GB.PL) | 27,385.00 | 34 | 0.78% | 27,232.50 | 27,585.00 |
| Ishares Vii Plc Ftse 10... (CUKX.GB.PL) | 21,325.00 | 582 | 0.07% | 21,305.00 | 21,642.50 |
| Ishares Msci Us Sml Cap... (CUS1.GB.PL) | 53,445.00 | 1 | 0.47% | 52,935.00 | 54,035.00 |
| Ishares Msci Us Sml Cap... (CUSS.GB-USD.PL) | 706.35 | 0 | 0.80% | 698.10 | 711.00 |
| Cvs Group Plc (CVSG.GB.PL) | 1,175.00 | 0 | 1.73% | 1,175.00 | 1,185.00 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 512.50 | 0 | -12.81% | 496.75 | 571.00 |
| Cqs Natural Resources G... (CYN.GB.PL) | 360.00 | 0 | 0.00% | 363.00 | 366.00 |
| Lyxor Dax (dr) Ucits Et... (DAXX.GB.PL) | 19,440.00 | 2 | -0.26% | 19,440.00 | 19,440.00 |
| Dci Advisors Ltd (DCI.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Debenhams Group Plc (DEBS.GB.PL) | 23.50 | 0 | 2.17% | 23.00 | 24.00 |
| Deltic Energy Plc (DELT.GB.PL) | 7.00 | 0 | 0.00% | 7.00 | 7.00 |
| L&g Dax Daily 2x Sh... (DES2.GB-EUR.PL) | 0.5592 | 0 | -2.31% | 0.5494 | 0.57255 |
| Ishares Digitalisation (DGIT.GB.PL) | 801.50 | 0 | -1.26% | 798.875 | 809.00 |
| Ishares Digitalisation ... (DGTL.GB-USD.PL) | 10.5875 | 0 | -0.89% | 10.5325 | 10.6775 |
| Ishares Global Water - ... (DH2O.GB-USD.PL) | 76.48 | 0 | 2.10% | 75.05 | 76.92 |
| Distil Plc (DIS.GB.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
| Dekel Agri-vision Plc (DKL.GB.PL) | 0.375 | 0 | 0.00% | 0.375 | 0.375 |
| Dotdigital Group Plc (DOTD.GB.PL) | 43.50 | 0 | 0.00% | 43.50 | 43.50 |
| Ishares Dvl Mkt Prpty Y... (DPYA.GB-USD.PL) | 6.5565 | 0 | 0.04% | 6.5445 | 6.622 |
| Ish Dev Mkts Ppty Yield... (DPYE.GB-EUR.PL) | 6.47 | 262 | 0.62% | 6.47 | 6.47 |
| Ishares Developed Marke... (DPYG.GB.PL) | 5.37 | 1 | 0.56% | 5.36 | 5.37 |
| Ishares Healthcare Inno... (DRDR.GB.PL) | 710.75 | 0 | 1.41% | 696.625 | 715.125 |
| L&g Dax Daily 2x Sh... (DS2P.GB.PL) | 48.215 | 405,651 | -2.38% | 47.80 | 49.50 |
| Discoverie Group Plc (DSCV.GB.PL) | 713.00 | 0 | -2.30% | 675.00 | 709.00 |
| Dillistone Group Plc (DSG.GB.PL) | 11.00 | 0 | 0.00% | 11.00 | 11.00 |
| Duke Royalty Limited (DUKE.GB.PL) | 27.50 | 0 | 0.00% | 27.00 | 27.50 |
| Dbx Spanish Equity (DXIBX.GB-EUR.PL) | 62.55 | 0 | 0.16% | 62.45 | 62.60 |
| Ishares Ev & E Driv... (ECAR.GB-USD.PL) | 13.711 | 0 | 0.11% | 13.54 | 13.969 |
| Eco Buildings Group Plc (ECOB.GB.PL) | 12.00 | 0 | 0.00% | 12.00 | 12.00 |
| Eden Research Plc (EDEN.GB.PL) | 3.15 | 0 | 0.00% | 3.15 | 3.15 |
| Spdr Em Dvd Arstct Ucit... (EDVD.GB-USD.PL) | 16.685 | 0 | 0.01% | 16.01 | 16.9175 |
| Empire Metals Limited (EEE.GB.PL) | 41.50 | 0 | 0.00% | 41.50 | 42.50 |
| Ishares Core Em Imi Acc... (EIMI.GB-USD.PL) | 55.395 | 2,466 | 0.54% | 54.95 | 56.28 |
| Ishares Core Em Imi Usd... (EIMU.GB-USD.PL) | 7.4545 | 0 | 0.55% | 7.3905 | 7.602 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 25.50 | 0 | 4.08% | 24.50 | 25.50 |
| Epe Special Opportuniti... (EL.P.PL) | 50.50 | 0 | 0.00% | 50.50 | 50.50 |
| Ishares J.p. Morgan Em ... (EMBE.GB-EUR.PL) | 68.665 | 0 | 0.10% | 68.525 | 68.79 |
| Spdr Em Dvd Arstct Ucit... (EMDV.GB.PL) | 12.615 | 0 | -0.43% | 12.5725 | 12.7775 |
| Ishares Core Em Imi Acc (EMIM.GB.PL) | 4,190.00 | 7,059 | 0.20% | 4,164.50 | 4,271.00 |
| Ishares Edge Msci Em Mi... (EMMV.GB-USD.PL) | 45.845 | 0 | 0.30% | 45.5775 | 47.06 |
| Em Intrnet & Ecomm ... (EMQP.GB.PL) | 677.20 | 1,826 | -2.97% | 673.65 | 688.60 |
| Em Intrnet & Ecomm ... (EMQQ.GB-USD.PL) | 8.9435 | 0 | -2.73% | 8.876 | 9.0825 |
| Ishares Msci Emu Usd-h ... (EMUU.GB-USD.PL) | 14.837 | 0 | 0.83% | 14.759 | 14.868 |
| Ishares Edge Msci Em Mi... (EMV.GB.PL) | 3,471.50 | 0 | 0.00% | 3,454.50 | 3,558.50 |
| Wisdomtree Energy Longe... (ENEF.GB-USD.PL) | 30.875 | 0 | -2.40% | 30.25 | 30.265 |
| Entain (ENT.GB.PL) | 570.50 | 0 | 5.09% | 550.50 | 578.50 |
| Enwell Energy Plc (ENW.GB.PL) | 13.50 | 0 | 0.00% | 13.50 | 13.50 |
| Epe Special Opportuniti... (EO.P.PL) | 234.00 | 0 | 0.00% | 234.00 | 234.00 |
| Invesco Nasdaq 100 Gbp ... (EQGB.GB.PL) | 55,530.00 | 1,756 | -0.53% | 54,895.00 | 57,040.00 |
| Invesco Nasdaq-100 Dist... (EQQQ.GB.PL) | 54,217.50 | 5,252 | -0.89% | 53,748.00 | 55,742.50 |
| Invesco Nasdaq-100 Dist... (EQQU.GB-USD.PL) | 716.19 | 0 | -0.92% | 701.395 | 736.005 |
| Ishares Ultrashort Bond... (ERNS.GB.PL) | 100.69 | 32,840 | 0.05% | 100.635 | 100.72 |
| Vaneck Video Game Espor... (ESGB.GB.PL) | 42.6725 | 0 | -1.92% | 42.535 | 43.22 |
| Vaneck Video Game Espor... (ESPO.GB-USD.PL) | 56.44 | 0 | -1.50% | 56.135 | 56.94 |
| Spdr Eur Div Aristocrat... (EUDI.GB-EUR.PL) | 29.3925 | 0 | 0.54% | 29.1825 | 29.4875 |
| Spdr Eur Div Aristocrat... (EUDV.GB.PL) | 25.33 | 1,556 | 0.41% | 25.1525 | 25.4025 |
| Ishares Core Euro Stoxx... (EUE.GB.PL) | 5,540.00 | 2 | 0.75% | 5,509.50 | 5,567.00 |
| Wisdomtree Long Eur Sho... (EUP3.GB.PL) | 2,106.00 | 0 | 0.12% | 2,107.00 | 2,108.00 |
| Etfs 3x Long Usd Short ... (EUS3.GB-EUR.PL) | 91.00 | 0 | 0.00% | 91.00 | 91.50 |
| Ishares Msci Europe Ex-... (EUXS.GB.PL) | 945.00 | 321 | 0.23% | 943.95 | 950.80 |
| Evoke Plc (EVOK.GB.PL) | 40.00 | 0 | 0.00% | 40.00 | 40.00 |
| Everest Global Plc (EVST.GB.PL) | 180.00 | 0 | 0.00% | 180.00 | 180.00 |
| Wisdomtree Agriculture ... (FAGR.GB-USD.PL) | 11.88 | 0 | -0.46% | 11.875 | 11.88 |
| Wisdomtree Broad Commod... (FAIG.GB-USD.PL) | 35.705 | 0 | -1.61% | 35.705 | 35.91 |
| Wisdomtree - Brent Crud... (FBRT.GB-USD.PL) | 70.61 | 0 | -3.42% | 69.19 | 69.27 |
| Wisdomtree Wti Crude Oi... (FCRU.GB-USD.PL) | 72.95 | 0 | -3.19% | 72.55 | 72.95 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 109.00 | 0 | 0.00% | 109.00 | 109.00 |
| Fidelity Europe Quality... (FEQP.GB.PL) | 10.60 | 0 | 0.95% | 10.55 | 10.60 |
| First Trust Us Large Ca... (FEX.GB.PL) | 8,762.50 | 0 | 1.28% | 8,762.50 | 8,798.00 |
| Fidelity Gbl Qual Incom... (FGQD.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Fidelity Gbl Qual Incom... (FGQI.GB-USD.PL) | 11.27 | 0 | -0.22% | 11.2175 | 11.32 |
| Wisdomtree Industrial M... (FIND.GB-USD.PL) | 28.135 | 0 | -2.22% | 28.135 | 28.155 |
| Frontier Ip Group Plc (FIPP.GB.PL) | 14.00 | 0 | 3.70% | 13.50 | 14.00 |
| Fletcher King Plc (FLK.GB.PL) | 62.50 | 0 | 19.05% | 52.50 | 62.50 |
| Spdr Europe Financials ... (FNCL.GB-EUR.PL) | 151.05 | 0 | 0.71% | 149.37 | 151.40 |
| Fortis Frontier Plc (FORF.GB.PL) | 7.50 | 0 | 0.00% | 0.00 | 0.00 |
| 4imprint Group Plc (FOUR.GB.PL) | 3,775.00 | 0 | 2.04% | 3,640.00 | 3,765.00 |
| Fisher (james) & So... (FSJ.GB.PL) | 464.00 | 0 | -1.07% | 461.00 | 468.00 |
| First Trust Cloud Compu... (FSKY.GB.PL) | 4,044.75 | 1 | -3.10% | 4,000.25 | 4,173.00 |
| Fuller Smith And Turner... (FSTA.GB.PL) | 730.00 | 0 | 1.39% | 700.00 | 730.00 |
| Ishares Edge Msci World... (FSWD.GB.PL) | 1,191.00 | 473 | 0.93% | 1,175.50 | 1,191.50 |
| Spdr Ftse Uk All-share ... (FTAL.GB.PL) | 89.88 | 402 | 0.22% | 89.505 | 90.955 |
| Fidelity Us Qual Income... (FUSD.GB-USD.PL) | 13.045 | 0 | -0.74% | 13.0025 | 13.1175 |
| Fidelity Us Qual Income... (FUSI.GB.PL) | 987.625 | 7,814 | -1.06% | 985.625 | 995.75 |
| Future Plc (FUTR.GB.PL) | 290.00 | 0 | 0.00% | 280.00 | 290.00 |
| Fevara Plc (FVAL.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
| Ishares China Large-cap... (FXC.GB.PL) | 6,904.00 | 994 | -2.84% | 6,878.50 | 6,968.50 |
| Games Workshop Group Ord (GAW.GB.PL) | 21,400.00 | 0 | 0.00% | 21,600.00 | 21,800.00 |
| Wisdomtree Long Chf Sho... (GBCH.GB.PL) | 5,830.50 | 0 | 0.02% | 5,829.00 | 5,830.50 |
| Spdr S&p Global Div... (GBDV.GB.PL) | 29.44 | 879 | 0.53% | 29.33 | 29.61 |
| Gb Group Plc (GBG.GB.PL) | 189.00 | 0 | 1.33% | 190.50 | 193.50 |
| Wisdomtree Long Jpy Sho... (GBJP.GB.PL) | 2,440.00 | 0 | -0.04% | 2,440.00 | 2,440.00 |
| Spdr Global Real Estate... (GBRE.GB.PL) | 28.92 | 0 | -0.17% | 28.87 | 29.135 |
| Gold Bullion Securities... (GBS.GB-USD.PL) | 363.55 | 0 | -2.61% | 363.40 | 363.55 |
| Wisdomtree Physical Gol... (GBSP.GB.PL) | 2,023.00 | 0 | -2.72% | 2,023.00 | 2,023.50 |
| Wisdomtree Long Eur Sho... (GBUR.GB.PL) | 4,401.00 | 0 | 0.02% | 4,401.00 | 4,402.00 |
| Gcm Resources Plc (GCM.GB.PL) | 4.00 | 0 | -1.23% | 4.00 | 4.05 |
| Vaneck Gold Miners Etf ... (GDGB.GB.PL) | 65.19 | 6,063 | 1.27% | 63.44 | 66.075 |
| Goodwin Plc (GDWN.GB.PL) | 16,400.00 | 0 | 4.38% | 16,000.00 | 16,700.00 |
| Vaneck Gold Miners Ucit... (GDX.GB-USD.PL) | 85.775 | 712 | 0.59% | 83.55 | 87.175 |
| Vaneck Jr. Gold Miners ... (GDXJ.GB-USD.PL) | 90.915 | 0 | 1.44% | 87.90 | 91.49 |
| Gooch & Housego Plc (GHH.GB.PL) | 950.00 | 0 | 0.00% | 950.00 | 950.00 |
| Ishares Global High Yie... (GHYS.GB.PL) | 89.58 | 12 | -0.02% | 89.445 | 89.75 |
| Lyxor Core Uk Governmen... (GILS.GB.PL) | 10,202.50 | 723 | 0.44% | 10,189.00 | 10,226.50 |
| Vaneck Jr. Gold Miners ... (GJGB.GB.PL) | 68.75 | 1,747 | 0.84% | 66.69 | 69.40 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 177.50 | 0 | -1.13% | 175.50 | 178.50 |
| Spdr Global Div Aristoc... (GLDV.GB-USD.PL) | 39.00 | 0 | 0.62% | 38.625 | 39.105 |
| Galileo Resources Plc (GLR.GB.PL) | 0.825 | 0 | 0.00% | 0.825 | 0.825 |
| Spdr Global Real Estate... (GLRE.GB-USD.PL) | 38.19 | 0 | 0.08% | 38.085 | 38.44 |
| Spdr Bloomberg 1-5 Year... (GLTS.GB.PL) | 48.995 | 418 | 0.11% | 48.94 | 49.035 |
| Spdr Bloomberg Uk Gilt ... (GLTY.GB.PL) | 42.72 | 10 | 0.62% | 42.72 | 42.735 |
| Gaming Realms Plc (GMR.GB.PL) | 32.00 | 0 | 3.23% | 31.00 | 32.00 |
| Ishares Core S&p 50... (GSPX.GB.PL) | 12.354 | 27,676 | -0.59% | 12.267 | 12.485 |
| Great Western Mining Co... (GWMO.GB.PL) | 3.45 | 0 | 0.00% | 3.45 | 3.45 |
| Hsbc Euro Stoxx 50 Ucit... (H50E.GB.PL) | 5,754.00 | 1 | 0.72% | 5,730.50 | 5,770.50 |
| Hutchison China Meditec... (HCM.GB.PL) | 158.00 | 0 | 0.00% | 158.00 | 158.00 |
| Ishares Msci Usa Qly Dv... (HDIQ.GB.PL) | 4,944.50 | 0 | -0.26% | 4,926.50 | 4,990.00 |
| Invesco S&p 500 Hdl... (HDLG.GB.PL) | 2,894.00 | 0 | 0.56% | 2,855.00 | 2,908.00 |
| Invesco S&p 500 Hdl... (HDLV.GB-USD.PL) | 38.22 | 0 | 0.87% | 37.655 | 38.43 |
| Headlam Group Plc (HEAD.GB.PL) | 19.00 | 0 | -9.52% | 19.00 | 21.00 |
| Ishares Healthcare Inno... (HEAL.GB-USD.PL) | 9.38875 | 0 | 1.68% | 9.19 | 9.43625 |
| Wisdomtree - Heating Oil (HEAT.GB-USD.PL) | 39.625 | 0 | -0.05% | 39.575 | 39.625 |
| Hilton Food Group Plc (HFG.GB.PL) | 517.00 | 0 | 0.00% | 520.00 | 536.00 |
| Hill & Smith Plc (HILS.GB.PL) | 2,830.00 | 0 | -1.08% | 2,730.00 | 2,830.00 |
| Hsbc Msci Ac Far East E... (HMAD.GB-USD.PL) | 94.47 | 0 | 0.84% | 93.49 | 96.525 |
| Hsbc Msci Ac Far East E... (HMAF.GB.PL) | 71.54 | 0 | 0.68% | 70.995 | 73.28 |
| Hsbc Msci China A Ucits... (HMCA.GB.PL) | 10.18 | 0 | 1.64% | 10.17 | 10.276 |
| Hsbc Msci China Ucits E... (HMCD.GB-USD.PL) | 7.0375 | 0 | -1.49% | 7.01625 | 7.07875 |
| Hsbc Msci China Ucits Etf (HMCH.GB.PL) | 532.25 | 13,197 | -1.96% | 531.25 | 536.50 |
| Hsbc Msci China A Ucits... (HMCT.GB-USD.PL) | 13.45 | 0 | 2.03% | 13.416 | 13.566 |
| Hsbc Msci Emerging Mark... (HMEF.GB.PL) | 1,314.50 | 30,371 | 0.55% | 1,306.25 | 1,339.00 |
| Hsbc Msci Emerging Mark... (HMEM.GB-USD.PL) | 17.36 | 0 | 0.80% | 17.2225 | 17.6575 |
| Hsbc Msci Japan Ucits E... (HMJD.GB-USD.PL) | 56.805 | 0 | 0.94% | 56.395 | 57.12 |
| Hsbc Msci Japan Ucits Etf (HMJP.GB.PL) | 4,315.50 | 91 | 1.57% | 4,275.00 | 4,337.00 |
| Hsbc Msci World Ucits E... (HMWD.GB-USD.PL) | 47.90875 | 200 | -0.27% | 47.625 | 48.18625 |
| Hsbc Msci World Ucits Etf (HMWO.GB.PL) | 3,647.00 | 8,540 | 0.52% | 3,610.375 | 3,656.75 |
| Wisdomtree - Lean Hogs (HOGS.GB-USD.PL) | 29.275 | 0 | -0.50% | 29.555 | 29.59 |
| Hsbc Ftse Epra/nareit D... (HPRD.GB-USD.PL) | 24.1725 | 0 | 0.12% | 24.0925 | 24.3225 |
| Hsbc Ftse Epra/nareit D... (HPRO.GB.PL) | 1,838.00 | 608 | 0.52% | 1,828.25 | 1,843.50 |
| Hargreaves Services Plc (HSP.GB.PL) | 805.00 | 0 | 1.26% | 795.00 | 805.00 |
| Hsbc S&p 500 Ucits ... (HSPD.GB-USD.PL) | 74.63875 | 0 | -0.63% | 74.15875 | 75.4975 |
| Hsbc S&p 500 Ucits ... (HSPX.GB.PL) | 5,680.00 | 814 | 0.18% | 5,621.35 | 5,718.85 |
| Hydrogen Utopia Interna... (HUI.GB.PL) | 3.20 | 0 | 0.00% | 3.20 | 3.20 |
| Hsbc Etfs Plc Hsbc Ftse... (HUKX.GB.PL) | 10,460.00 | 3,472 | 0.10% | 10,450.00 | 10,590.00 |
| Hvivo Plc (HVO.GB.PL) | 7.20 | 0 | 0.00% | 7.10 | 7.20 |
| Ishares Aex (IAEX.GB.PL) | 9,198.50 | 0 | 0.27% | 9,165.50 | 9,277.50 |
| Ishares Plc Asia/pacifi... (IAPD.GB.PL) | 2,255.00 | 9 | 0.22% | 2,248.50 | 2,268.75 |
| Ishares Msci China A (IASH.GB.PL) | 488.75 | 18,561 | 1.62% | 487.65 | 493.20 |
| Ishares Asia Property Y... (IASP.GB.PL) | 1,630.00 | 0 | 0.76% | 1,625.25 | 1,630.75 |
| Ishares Gold Producers ... (IAUP.GB-USD.PL) | 35.165 | 13 | 1.33% | 34.185 | 36.015 |
| Ishares Msci Australia ... (IAUS.GB-USD.PL) | 60.97 | 0 | 0.16% | 60.50 | 61.05 |
| Ishares Corp Bond Large... (IBCX.GB-EUR.PL) | 124.55 | 0 | 0.08% | 124.47 | 124.67 |
| Ishares Govt Bond 3-5yr... (IBGX.GB.PL) | 138.00 | 0 | -0.04% | 137.88 | 138.295 |
| Ishares Treasury Bond 1... (IBTA.GB-USD.PL) | 5.9515 | 277,312 | 0.14% | 5.9455 | 5.9515 |
| Ishares Treasury Bd 1-3... (IBTG.GB.PL) | 4.65775 | 4,798 | 0.13% | 4.6565 | 4.67125 |
| Ishares Treasury Bond 2... (IBTL.GB.PL) | 243.50 | 55,073 | 1.25% | 243.475 | 245.075 |
| Ishares Treasury Bond 7... (IBTM.GB.PL) | 129.965 | 0 | -0.17% | 129.905 | 130.44 |
| Ishares Treasury Bond 1... (IBTS.GB.PL) | 96.655 | 151 | -0.23% | 96.655 | 96.99 |
| Ishares Msci Brazil - Gbx (IBZL.GB.PL) | 2,101.00 | 190 | 0.85% | 2,071.50 | 2,104.50 |
| Ishares S&p Consume... (ICDU.GB.PL) | 1,231.25 | 0 | -2.76% | 1,226.75 | 1,248.50 |
| Ishares Divers Commod S... (ICOM.GB-USD.PL) | 9.1325 | 0 | 0.94% | 8.995 | 9.1325 |
| Ishares S&p500 Cons... (ICSU.GB.PL) | 767.625 | 0 | -1.05% | 763.50 | 774.125 |
| Ishares Asia Pacific Di... (IDAP.GB-USD.PL) | 29.805 | 0 | 0.51% | 29.63 | 29.845 |
| Ishares Asia Property Y... (IDAR.GB-USD.PL) | 21.525 | 0 | 1.12% | 21.38 | 21.545 |
| Ishares Treasury Bond 1... (IDBT.GB-USD.PL) | 127.695 | 0 | 0.11% | 127.585 | 127.70 |
| Ishares Msci Brazil - Usd (IDBZ.GB-USD.PL) | 27.7575 | 0 | 1.16% | 27.2925 | 27.78125 |
| Ishares Msci Em (usd) (IDEM.GB-USD.PL) | 67.84625 | 0 | 0.62% | 67.24875 | 69.01625 |
| Ishares Msci Ac Far Eas... (IDFF.GB-USD.PL) | 97.805 | 0 | 0.92% | 96.84 | 100.26 |
| Ishares China Large-cap... (IDFX.GB-USD.PL) | 91.22 | 0 | -2.49% | 90.68 | 91.74 |
| Ishares Glbl Infrastruc... (IDIN.GB-USD.PL) | 39.3375 | 0 | 1.04% | 38.8775 | 39.495 |
| Ishares Msci Japan Smal... (IDJP.GB-USD.PL) | 60.25 | 0 | 1.29% | 59.885 | 60.455 |
| Ishares Msci Korea - Usd (IDKO.GB-USD.PL) | 145.30 | 0 | 2.79% | 143.27875 | 150.7325 |
| Ishares Msci North Amer... (IDNA.GB-USD.PL) | 136.585 | 0 | -0.60% | 135.44 | 137.675 |
| Ishares S&p Small C... (IDP6.GB-USD.PL) | 118.855 | 0 | 0.72% | 117.01 | 119.645 |
| Ishares Listed Private ... (IDPE.GB-USD.PL) | 29.555 | 0 | 0.29% | 29.245 | 29.835 |
| Ishares Msci Turkey - Usd (IDTK.GB-USD.PL) | 22.2975 | 0 | -0.79% | 22.20 | 22.9425 |
| Ishares Treasury Bond 2... (IDTL.GB-USD.PL) | 3.21775 | 4,122 | 0.09% | 3.21025 | 3.23275 |
| Ishares Treasury Bond 7... (IDTM.GB-USD.PL) | 171.715 | 0 | 0.21% | 171.30 | 171.94 |
| Ishares Msci Taiwan - Usd (IDTW.GB-USD.PL) | 198.345 | 0 | -0.05% | 196.165 | 203.33 |
| Ishares Us Property Yie... (IDUP.GB-USD.PL) | 33.32 | 986 | -0.33% | 33.225 | 33.665 |
| Ishares Core S&p 50... (IDUS.GB-USD.PL) | 73.41625 | 1 | -0.61% | 72.91875 | 74.05 |
| Ishares Euro Dividend (IDVY.GB.PL) | 2,177.75 | 0 | 0.20% | 2,165.75 | 2,185.25 |
| Ishares Dvl Mkt Propert... (IDWP.GB-USD.PL) | 25.905 | 0 | 0.14% | 25.86 | 26.08 |
| Ishares Msci World (IDWR.GB-USD.PL) | 101.40 | 0 | -0.29% | 100.705 | 102.18 |
| Ishares Core Corp Bond ... (IEAC.GB-EUR.PL) | 120.58 | 0 | 0.03% | 120.515 | 120.69 |
| Ishares Em Dividend - Usd (IEDY.GB-USD.PL) | 18.165 | 0 | -0.10% | 18.045 | 18.2625 |
| Ishares Msci Em (gbx) (IEEM.GB.PL) | 5,135.375 | 36,760 | 0.35% | 5,097.875 | 5,235.75 |
| Ishares Edge Msci Erp M... (IEFM.GB.PL) | 1,373.10 | 0 | 1.14% | 1,361.10 | 1,374.50 |
| Ishares Edge Msci Erp V... (IEFV.GB.PL) | 1,189.50 | 0 | 1.50% | 1,174.50 | 1,190.60 |
| Ishares Msci Em Acc - Usd (IEMA.GB-USD.PL) | 65.235 | 0 | 0.69% | 64.66 | 66.335 |
| Ishares J.p. Morgan Em ... (IEMB.GB-USD.PL) | 93.08 | 1 | 0.04% | 93.045 | 93.26 |
| Ishares J.p. Morgan Em ... (IEML.GB-USD.PL) | 46.105 | 0 | 0.48% | 45.905 | 46.13 |
| Ishares Edge Msci Erp M... (IEMO.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci Em Small Cap (IEMS.GB-USD.PL) | 113.885 | 100 | -0.19% | 112.01 | 116.66 |
| Ishares Core Msci Emu E... (IEMU.GB-USD.PL) | 278.375 | 0 | 1.08% | 276.625 | 278.90 |
| Ishares Msci Europe Sri (IESG.GB.PL) | 6,644.00 | 234 | 0.58% | 6,619.50 | 6,667.50 |
| Ishares S&p 500 Ene... (IESU.GB.PL) | 862.25 | 0 | 1.58% | 842.875 | 862.75 |
| Ishares Msci Europe Ex-... (IEUX.GB.PL) | 4,757.00 | 1,967 | 0.71% | 4,735.25 | 4,772.75 |
| Ishares Edge Msci Erp V... (IEVL.GB-EUR.PL) | 13.799 | 4,810 | 1.56% | 13.63 | 13.811 |
| Ishares Msci Ac Far Eas... (IFFF.GB.PL) | 7,401.50 | 0 | 0.58% | 7,347.00 | 7,595.50 |
| Ishares Edge Msci Wld M... (IFSW.GB-USD.PL) | 15.585 | 0 | -0.19% | 15.4925 | 15.685 |
| Ishares Global High Yie... (IGHY.GB.PL) | 66.925 | 0 | -0.18% | 66.865 | 67.07 |
| Ishares Global Inflatio... (IGIL.GB-USD.PL) | 165.475 | 0 | 0.30% | 164.73 | 165.68 |
| Ishares Physical Gold Etc (IGLN.GB-USD.PL) | 77.115 | 513 | -2.27% | 77.115 | 77.165 |
| Ishares Global Govt Bon... (IGLO.GB-USD.PL) | 88.835 | 0 | 0.16% | 88.66 | 88.935 |
| Ishares Uk Gilts 0-5yr ... (IGLS.GB.PL) | 127.525 | 3,312 | -0.18% | 127.50 | 127.81 |
| iShares Core UK Gilts U... (IGLT.GB.PL) | 9.785 | 89,201 | 0.67% | 9.76625 | 9.7925 |
| Ig Design Group Plc (IGR.GB.PL) | 75.00 | 0 | -2.60% | 74.00 | 77.00 |
| Ishares Short Duration ... (IGSD.GB.PL) | 75.515 | 0 | -0.25% | 75.515 | 75.77 |
| Ishares Treasury Bond 7... (IGTM.GB.PL) | 4.293 | 0 | 0.19% | 4.27725 | 4.30375 |
| Ishares V S&p 500 G... (IGUS.GB.PL) | 16,970.00 | 123 | 0.50% | 16,768.00 | 17,003.50 |
| Ishares V Msci World Gb... (IGWD.GB.PL) | 13,020.50 | 1,356 | 0.48% | 12,894.50 | 13,073.50 |
| Ishares Global Water - ... (IH2O.GB.PL) | 5,787.00 | 1,208 | 1.77% | 5,696.00 | 5,829.00 |
| Ishares S&p Health ... (IHCU.GB.PL) | 957.125 | 3,010 | 1.89% | 933.00 | 960.875 |
| Ishares High Yield Corp... (IHYG.GB-EUR.PL) | 91.12 | 0 | 0.05% | 91.115 | 91.21 |
| Ishares Usd High Yield ... (IHYU.GB-USD.PL) | 94.54 | 0 | 0.03% | 94.375 | 94.595 |
| Ishares Msci India Ucit... (IIND.GB.PL) | 6.6755 | 25,801 | -0.64% | 6.668 | 6.744 |
| Ishares S&p 500 Inf... (IITU.GB.PL) | 3,770.00 | 13,690 | 0.95% | 3,621.00 | 3,873.00 |
| Ishares Core Msci Japan... (IJPA.GB-USD.PL) | 80.625 | 0 | 0.95% | 80.135 | 81.055 |
| Ishares Msci Jpn Month ... (IJPE.GB-EUR.PL) | 142.67 | 0 | 0.87% | 141.745 | 143.83 |
| Ishares Msci Japan Gbp ... (IJPH.GB.PL) | 183.785 | 107 | 1.77% | 182.00 | 185.015 |
| Ishares Msci Japan (gbx) (IJPN.GB.PL) | 1,871.50 | 7,014 | 0.54% | 1,861.50 | 1,892.50 |
| Ishares Msci Japan (usd) (IJPU.GB-USD.PL) | 24.735 | 0 | 0.87% | 24.56 | 24.9025 |
| Ilika Plc (IKA.GB.PL) | 30.50 | 0 | -3.17% | 30.50 | 31.50 |
| Ishares Msci Korea - Gbx (IKOR.GB.PL) | 11,011.375 | 1,849 | 2.62% | 10,865.125 | 11,431.50 |
| Ishares Core Msci Europ... (IMEU.GB.PL) | 3,451.25 | 0 | 0.78% | 3,432.00 | 3,458.25 |
| Immupharma Plc (IMM.GB.PL) | 4.20 | 0 | -9.68% | 4.20 | 4.70 |
| Ishares Edge Msci Erp M... (IMV.GB.PL) | 6,336.50 | 0 | 0.32% | 6,300.00 | 6,353.50 |
| Ishares Edge Msci Erp M... (IMVU.GB-USD.PL) | 83.785 | 0 | 0.73% | 83.00 | 83.86 |
| Ishares Msci North Amer... (INAA.GB.PL) | 10,332.00 | 0 | -1.00% | 10,282.00 | 10,473.50 |
| Ishares Glbl Infrastruc... (INFR.GB.PL) | 2,973.25 | 0 | 0.50% | 2,953.00 | 2,988.50 |
| Ishares Global Clean En... (INRG.GB.PL) | 880.625 | 1,073,543 | -3.15% | 879.875 | 912.00 |
| Wt Art Intelligence - U... (INTL.GB.PL) | 9,203.50 | 0 | 0.08% | 9,072.50 | 9,506.00 |
| Ishares Index-linked Gi... (INXG.GB.PL) | 11.065 | 36,719 | 0.87% | 11.016 | 11.079 |
| Iofina Plc (IOF.GB.PL) | 53.50 | 0 | 0.00% | 53.50 | 53.50 |
| Ishares Oil & Gas E... (IOGP.GB-USD.PL) | 31.12 | 0 | 0.73% | 30.665 | 31.19 |
| Iomart Group Plc (IOM.GB.PL) | 17.00 | 0 | 0.00% | 17.00 | 17.00 |
| Ishares European Proper... (IPRP.GB.PL) | 2,615.00 | 508 | 1.95% | 2,615.00 | 2,615.00 |
| Ishares Ii Listed Priva... (IPRV.GB.PL) | 2,224.00 | 245 | -1.13% | 2,217.50 | 2,259.25 |
| Iqe Plc (IQE.GB.PL) | 49.25 | 0 | -3.13% | 48.80 | 53.45 |
| Ishares Corp Bond 0-5yr... (IS15.GB.PL) | 102.37 | 3,615 | 0.14% | 102.27 | 102.485 |
| Ishares Msci Acwi - Usd (ISAC.GB-USD.PL) | 119.595 | 1 | -0.20% | 118.915 | 120.615 |
| Ishares Msci Usa Islami... (ISDU.GB-USD.PL) | 101.76 | 0 | 0.89% | 100.695 | 103.35 |
| Ishares Msci World Isla... (ISDW.GB-USD.PL) | 66.50 | 0 | 0.81% | 65.87 | 67.19 |
| Ishares Core Msci Europ... (ISEU.GB-USD.PL) | 45.61 | 0 | 1.21% | 45.215 | 45.64 |
| Ishares Core Ftse 100 (... (ISF.GB.PL) | 1,025.10 | 94,049 | 0.88% | 1,013.85 | 1,028.60 |
| Ishares Core Ftse 100 (... (ISFU.GB-USD.PL) | 13.544 | 0 | 1.24% | 13.359 | 13.569 |
| Ishares Msci Japan Smal... (ISJP.GB.PL) | 4,564.00 | 0 | 1.05% | 4,540.00 | 4,584.50 |
| Ishares Physical Metals... (ISLN.GB-USD.PL) | 55.485 | 0 | -3.36% | 54.065 | 54.295 |
| Ishares S&p Small C... (ISP6.GB.PL) | 8,990.00 | 101 | 0.29% | 8,852.50 | 9,063.00 |
| L&g Cyber Security ... (ISPY.GB.PL) | 3,035.00 | 2,754 | -0.12% | 2,987.00 | 3,098.50 |
| Ishares Msci Usa Islami... (ISUS.GB.PL) | 7,702.00 | 0 | 0.49% | 7,637.50 | 7,837.50 |
| Ishares Msci World Isla... (ISWD.GB.PL) | 5,027.50 | 228 | 0.35% | 4,994.50 | 5,090.50 |
| Ishares Core Euro Stoxx... (ISX5.GB-USD.PL) | 277.15 | 0 | 1.07% | 275.175 | 277.80 |
| Ishares Corp Bond Ex-fi... (ISXF.GB.PL) | 105.23 | 79 | 0.51% | 105.06 | 105.31 |
| Ishares Msci Turkey - Gbx (ITKY.GB.PL) | 1,690.00 | 0 | -1.20% | 1,686.00 | 1,742.75 |
| Itm Power Plc (ITM.GB.PL) | 113.00 | 0 | -0.84% | 118.00 | 118.50 |
| Ishares Tips Ucits Etf ... (ITPG.GB.PL) | 4.79 | 195,006 | 0.42% | 4.78 | 4.814 |
| Ishares Tips Ucits Etf ... (ITPS.GB.PL) | 195.655 | 276 | 0.31% | 195.34 | 196.41 |
| Ishares Msci Taiwan - Gbx (ITWN.GB.PL) | 15,003.50 | 1,736 | -0.43% | 14,862.50 | 15,514.50 |
| Itaconix Plc (ITX.GB.PL) | 115.00 | 0 | 0.00% | 115.00 | 115.00 |
| Ishares Us Aggregate Bo... (IUAG.GB-USD.PL) | 93.735 | 0 | 0.12% | 93.56 | 93.89 |
| Ishares S&p Consume... (IUCD.GB-USD.PL) | 16.2675 | 0 | -2.40% | 16.1775 | 16.40 |
| Ishares S&p500 Cons... (IUCS.GB-USD.PL) | 10.14375 | 0 | -0.67% | 10.10125 | 10.2125 |
| Ishares S&p 500 Ene... (IUES.GB-USD.PL) | 11.335 | 0 | 1.34% | 11.20 | 11.335 |
| Ishares S&p 500 Fin... (IUFS.GB-USD.PL) | 16.085 | 1 | 0.52% | 15.8575 | 16.18 |
| Ishares S&p Health ... (IUHC.GB-USD.PL) | 12.64 | 0 | 2.24% | 12.325 | 12.675 |
| Ishares S&p 500 It ... (IUIT.GB-USD.PL) | 48.305 | 15 | -1.61% | 47.765 | 49.935 |
| Ishares Uk Dividend (IUKD.GB.PL) | 994.35 | 24,867 | 0.64% | 987.25 | 999.05 |
| Ishares Uk Property Ucits (IUKP.GB.PL) | 442.00 | 25,521 | 1.14% | 397.00 | 448.725 |
| Ishares Edge Msci Usa M... (IUMF.GB.PL) | 1,783.50 | 0 | 1.46% | 1,760.00 | 1,823.50 |
| Ishares Edge Msci Usa M... (IUMO.GB-USD.PL) | 23.55 | 0 | 1.76% | 23.20 | 24.06 |
| Ishares Edge Msci Usa Q... (IUQA.GB-USD.PL) | 17.9975 | 0 | -0.36% | 17.895 | 18.125 |
| Ishares Edge Msci Usa Q... (IUQF.GB.PL) | 1,363.00 | 0 | -0.66% | 1,358.25 | 1,374.25 |
| Ishares Core S&p 50... (IUSA.GB.PL) | 5,556.875 | 36,248 | -0.98% | 5,532.375 | 5,623.00 |
| Ishares S&p 500 Eur-h (IUSE.GB-EUR.PL) | 151.505 | 46 | -0.69% | 150.57 | 152.75 |
| Ishares Edge Msci Usa S... (IUSF.GB.PL) | 1,010.50 | 0 | -0.25% | 1,005.125 | 1,018.75 |
| Ishares Us Property Yie... (IUSP.GB.PL) | 2,520.75 | 0 | -0.64% | 2,517.75 | 2,551.00 |
| Ishares S&p500 Util... (IUSU.GB.PL) | 861.75 | 1 | 0.75% | 854.75 | 869.25 |
| Ishares Edge Msci Usa S... (IUSZ.GB-USD.PL) | 13.345 | 0 | 0.11% | 13.255 | 13.44 |
| Ishares S&p500 Util... (IUUS.GB-USD.PL) | 11.3825 | 0 | 0.98% | 11.275 | 11.4825 |
| Ishares Edge Msci Usa V... (IUVF.GB.PL) | 1,473.75 | 2,097,797 | 3.11% | 1,458.75 | 1,496.75 |
| Ishares Edge Msci Usa V... (IUVL.GB-USD.PL) | 19.475 | 0 | 3.51% | 19.2525 | 19.76 |
| Ishares Core Msci World... (IWDA.GB-USD.PL) | 141.215 | 403 | -0.22% | 140.43 | 142.04 |
| Ishares Msci World Eur-... (IWDE.GB-EUR.PL) | 115.655 | 0 | -0.41% | 115.055 | 116.62 |
| Ishares Core Msci Wld G... (IWDG.GB.PL) | 1,219.25 | 7,090 | -0.35% | 1,212.50 | 1,229.75 |
| Ishares Ii Plc Develope... (IWDP.GB.PL) | 1,977.00 | 0 | 0.87% | 1,941.50 | 1,977.00 |
| Ishares Edge Msci Wrld ... (IWFM.GB.PL) | 9,261.00 | 0 | 1.71% | 9,159.50 | 9,418.00 |
| Ishares Edge Msci Wrld ... (IWFQ.GB.PL) | 6,516.50 | 0 | -0.32% | 6,493.50 | 6,581.50 |
| Ishares Edge Msci Wrld ... (IWFS.GB.PL) | 4,424.50 | 479 | 0.05% | 4,409.50 | 4,447.00 |
| Ishares Edge Msci Wrld ... (IWFV.GB.PL) | 6,090.50 | 0 | 1.92% | 6,042.50 | 6,161.50 |
| Ishares Edge Msci Wrld ... (IWMO.GB-USD.PL) | 122.445 | 0 | 2.14% | 120.73 | 124.235 |
| Ishares Edge Msci Wrld ... (IWQU.GB-USD.PL) | 86.115 | 0 | -0.02% | 85.68 | 86.615 |
| Ishares Msci World Ucits (IWRD.GB.PL) | 7,715.00 | 2,366 | 0.46% | 7,644.00 | 7,744.00 |
| Ishares Edge Msci Wrld ... (IWSZ.GB-USD.PL) | 58.465 | 0 | 0.39% | 57.98 | 58.75 |
| Ishares Edge Msci Wrld ... (IWVL.GB-USD.PL) | 80.48 | 1,752 | 2.28% | 79.71 | 81.245 |
| Jade Road Investments L... (JADE.GB-USD.PL) | 7.50 | 0 | 0.00% | 7.50 | 7.50 |
| Jet2 Plc (JET2.GB.PL) | 1,364.00 | 0 | 4.51% | 1,334.00 | 1,344.00 |
| James Halstead Plc (JHD.GB.PL) | 125.00 | 0 | 0.00% | 125.00 | 127.00 |
| Jersey Oil And Gas Plc (JOG.GB.PL) | 92.00 | 0 | -3.16% | 92.00 | 95.00 |
| Wisdomtree Short Jpy Lo... (JPGB.GB.PL) | 7,909.50 | 0 | 0.03% | 7,894.50 | 7,895.50 |
| Jpm Global Equity Multi... (JPLG.GB.PL) | 3,900.00 | 44 | 1.30% | 3,900.00 | 3,900.00 |
| Johnson Service Group Plc (JSG.GB.PL) | 145.00 | 0 | 0.00% | 145.00 | 145.00 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.0075 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree Cloud Comput... (KLWD.GB.PL) | 2,201.00 | 16 | 0.59% | 2,145.25 | 2,203.50 |
| Keras Resources Plc (KRS.GB.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
| Kraneshares Csi China I... (KWEB.GB-USD.PL) | 17.889 | 18,464 | -3.31% | 17.743 | 18.081 |
| Kazera Global Plc (KZG.GB.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Lyxor Ftse 100-c-gbp (L100.GB.PL) | 1,921.10 | 0 | 0.88% | 1,899.70 | 1,928.90 |
| Wisdomtree Agriculture ... (LAGR.GB-USD.PL) | 7.13 | 0 | -0.49% | 7.085 | 7.13 |
| Wisdomtree Aluminium 2x... (LALU.GB-USD.PL) | 3.0095 | 0 | 1.72% | 2.954 | 3.0095 |
| Etfs 2x Daily Long Bren... (LBRT.GB-USD.PL) | 72.95 | 0 | -7.75% | 69.55 | 69.60 |
| Wisdomtree Gold 2x Dail... (LBUL.GB-USD.PL) | 167.395 | 0 | -5.46% | 163.335 | 163.485 |
| Wisdomtree Coffee 2x Da... (LCFE.GB-USD.PL) | 2.545 | 0 | 0.79% | 2.535 | 2.545 |
| Wisdomtree Long Cny Sho... (LCNY.GB-USD.PL) | 55.715 | 0 | -0.03% | 55.685 | 55.715 |
| Wisdomtree Cocoa 2x Dai... (LCOC.GB-USD.PL) | 18.375 | 0 | 8.02% | 17.45 | 18.375 |
| Wisdomtree Copper 2x Da... (LCOP.GB-USD.PL) | 11.525 | 0 | -5.38% | 11.525 | 11.54 |
| Wisdomtree Corn 2x Dail... (LCOR.GB-USD.PL) | 0.835 | 0 | -2.34% | 0.835 | 0.835 |
| Amundi Uk Equity All Ca... (LCUK.GB.PL) | 14.883 | 0 | 0.85% | 14.711 | 14.947 |
| Wisdomtree Lead (LEED.GB-USD.PL) | 16.12 | 0 | -0.95% | 16.12 | 16.135 |
| Sancus Lending Group Ltd (LEND.GB.PL) | 1.05 | 0 | 0.00% | 1.05 | 1.05 |
| Wisdomtree Long Eur Sho... (LEU3.GB-USD.PL) | 10.60 | 0 | -0.14% | 10.51 | 10.51 |
| Wisdomtree Long Eur Sho... (LEUR.GB-USD.PL) | 34.045 | 0 | -0.07% | 34.04 | 34.045 |
| Wisdomtree Long Gbp Sho... (LGBP.GB-USD.PL) | 40.78 | 0 | -0.12% | 40.78 | 40.78 |
| Liontrust Asset Managem... (LIO.GB.PL) | 320.00 | 0 | 0.00% | 320.00 | 320.00 |
| Livermore Investments G... (LIV.GB.PL) | 36.90 | 0 | 0.00% | 36.90 | 36.90 |
| Wisdomtree Long Jpn Sho... (LJPY.GB-USD.PL) | 22.48 | 0 | -7.11% | 22.48 | 22.48 |
| Lms Capital Plc (LMS.GB.PL) | 16.00 | 0 | 0.00% | 15.30 | 16.00 |
| Wisdomtree Etfs 2x Dail... (LNGA.GB-USD.PL) | 0.0165 | 0 | 3.13% | 0.0155 | 1.221 |
| Wisdomtree - Nickel 2x ... (LNIK.GB-USD.PL) | 15.05 | 0 | -0.33% | 15.05 | 15.10 |
| Ishares Digital Scrty U... (LOCK.GB-USD.PL) | 11.118 | 0 | -1.05% | 11.009 | 11.221 |
| Wisdomtree - Wti Crude ... (LOIL.GB-USD.PL) | 14.55 | 0 | -7.74% | 14.55 | 14.58 |
| Spdr S&p 500 Low Vo... (LOWV.GB-USD.PL) | 85.96 | 0 | 0.59% | 84.97 | 86.455 |
| Wisdomtree - Petroleum ... (LPET.GB-USD.PL) | 63.555 | 0 | -6.97% | 60.245 | 60.365 |
| Wisdomtree Platinum 2x ... (LPLA.GB-USD.PL) | 2.67 | 0 | -3.26% | 2.67 | 2.67 |
| Ishares Corp Bond Ucits... (LQDE.GB-USD.PL) | 101.53 | 0 | -0.05% | 101.405 | 101.77 |
| Wisdomtree Silver 2x Da... (LSIL.GB-USD.PL) | 11.365 | 19,199 | -6.96% | 11.26 | 12.23 |
| Lsl Property Services Plc (LSL.GB.PL) | 216.00 | 0 | 0.00% | 216.00 | 216.00 |
| Wisdomtree Sugar 2x Dai... (LSUG.GB-USD.PL) | 1.785 | 0 | 0.85% | 1.78 | 1.785 |
| Ishares Msci Em Latin A... (LTAM.GB.PL) | 1,531.50 | 0 | 0.87% | 1,512.75 | 1,534.00 |
| Legal & General Uci... (LUK2.GB.PL) | 61,200.00 | 171 | 0.16% | 60,920.00 | 62,900.00 |
| Wisdomtree - Wheat 2x D... (LWEA.GB-USD.PL) | 3.125 | 0 | -0.32% | 3.125 | 3.125 |
| Lyx Ibex35 Dr Etf (LYXIB.GB-EUR.PL) | 204.00 | 0 | -0.68% | 204.00 | 204.00 |
| Mobitlityone Limited (MBO.GB.PL) | 9.70 | 0 | 0.00% | 9.70 | 9.70 |
| Me Group International ... (MEGP.GB.PL) | 104.00 | 0 | 0.00% | 104.00 | 104.00 |
| Metir Plc. (MET.GB.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Amundi Stoxx Europe 600... (MEUD.GB.PL) | 27,087.50 | 312 | 0.73% | 26,942.50 | 27,205.00 |
| Morgan Sindall Group Plc (MGNS.GB.PL) | 5,235.00 | 0 | 4.52% | 4,850.00 | 4,975.00 |
| Ishares Ftse 250 (MIDD.GB.PL) | 2,141.50 | 575 | 0.35% | 2,134.75 | 2,169.75 |
| Ishares Edg Msci Wld Mn... (MINV.GB.PL) | 5,563.00 | 1 | -0.31% | 5,540.00 | 5,587.50 |
| Malvern International Plc (MLVN.GB.PL) | 21.50 | 0 | 0.00% | 21.50 | 21.50 |
| Vaneck Morningst Us Moa... (MOAT.GB-USD.PL) | 62.015 | 0 | -0.34% | 61.645 | 62.50 |
| Vaneck Morningst Us Moa... (MOGB.GB.PL) | 46.935 | 0 | -0.72% | 46.65 | 47.315 |
| M.p. Evans Group Plc Ord (MPE.GB.PL) | 1,500.00 | 0 | 0.00% | 1,500.00 | 1,500.00 |
| Mercantile Ports & ... (MPL.GB.PL) | 2.35 | 0 | 51.61% | 1.55 | 2.55 |
| Macau Property Opportun... (MPO.GB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
| Ms International (MSI.GB.PL) | 1,415.00 | 0 | -1.39% | 1,415.00 | 1,435.00 |
| Mothercare Plc (MTC.GB.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.35 |
| Mountview Estates Ord (MTVW.GB.PL) | 8,950.00 | 0 | 0.00% | 8,950.00 | 8,950.00 |
| Mulberry Group Plc (MUL.GB.PL) | 137.00 | 0 | 0.00% | 137.00 | 137.00 |
| Ishares Edge Msci Erp M... (MVEU.GB-EUR.PL) | 73.53 | 0 | 0.43% | 73.16 | 73.79 |
| Ish Edg Msci Wld Mnvl U... (MVOL.GB-USD.PL) | 73.485 | 0 | 0.03% | 73.095 | 73.765 |
| Ishares Edge S&p500... (MVUS.GB.PL) | 8,490.00 | 1 | -0.14% | 8,454.00 | 8,538.50 |
| Invesco Msci World - Usd (MXWO.GB-USD.PL) | 151.625 | 0 | -0.29% | 150.42 | 153.27 |
| Nanoco Group Plc (NANO.GB.PL) | 3.10 | 0 | -12.68% | 2.70 | 3.55 |
| Lyxor Nasdaq 100-acc - ... (NASD.GB-USD.PL) | 119.27 | 0 | -0.49% | 117.91 | 122.29 |
| Lyxor Nasdaq-100 Ucits ... (NASL.GB.PL) | 9,210.00 | 59 | 1.10% | 8,947.50 | 9,283.00 |
| Ishares Msci India Ucit... (NDIA.GB-USD.PL) | 8.8295 | 1 | -0.21% | 8.7935 | 8.8925 |
| Wisdomtree - Natural Gas (NGAS.GB-USD.PL) | 5.46165 | 2,400 | 2.85% | 5.455 | 5.46165 |
| Wisdomtree - Nickel (NICK.GB-USD.PL) | 14.78 | 0 | 0.14% | 14.78 | 14.78 |
| Nichols Plc (NICL.GB.PL) | 980.00 | 0 | 0.00% | 980.00 | 980.00 |
| New Star Investment Tru... (NSI.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
| Nexteq Plc (NXQ.GB.PL) | 54.50 | 0 | 0.00% | 54.50 | 54.50 |
| Norcros Plc (NXR.GB.PL) | 304.00 | 0 | 0.00% | 304.00 | 304.00 |
| Oakley Capital Investme... (OCI.GB.PL) | 474.00 | 0 | -0.42% | 472.00 | 478.00 |
| Orosur Mining Inc Common (OMI.GB.PL) | 18.00 | 0 | 0.00% | 18.00 | 18.00 |
| One Media Ip Group Plc (OMIP.GB.PL) | 4.15 | 0 | 0.00% | 4.15 | 4.15 |
| Optibiotix Health Plc (OPTI.GB.PL) | 5.75 | 0 | 5.50% | 5.45 | 5.75 |
| Oracle Power Plc (ORCP.GB.PL) | 0.06 | 0 | 20.00% | 0.055 | 0.06 |
| Oxford Biomedica (OXB.GB.PL) | 615.00 | 0 | 1.65% | 605.00 | 615.00 |
| Pacsco Limited (PACS.GB.PL) | 0.50 | 0 | 0.00% | 0.50 | 0.50 |
| Spdr S&p Asia Div U... (PADV.GB.PL) | 41.42 | 0 | 0.25% | 41.265 | 41.595 |
| Pan African Resources (PAF.GB.PL) | 101.70 | 0 | 0.00% | 98.90 | 101.70 |
| Wisdomtree Brent Crude ... (PBRT.GB.PL) | 732.00 | 0 | 1.53% | 713.00 | 732.00 |
| Wisdomtree Wti Crude Oi... (PCRD.GB.PL) | 394.00 | 0 | 2.20% | 382.50 | 394.00 |
| Picton Property Income Ld (PCTN.GB.PL) | 70.40 | 0 | 2.33% | 70.40 | 70.40 |
| Petards Group Plc (PEG.GB.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
| Petrel Resources Plc (PET.GB.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Personal Group Holdings... (PGH.GB.PL) | 376.00 | 0 | 0.00% | 376.00 | 376.00 |
| Wisdomtree Physical Sil... (PHAG.GB-USD.PL) | 52.435 | 13,465 | -6.87% | 51.47 | 53.665 |
| Wisdomtree - Physical G... (PHAU.GB-USD.PL) | 371.30 | 0 | -2.06% | 369.00 | 371.30 |
| Powerhouse Energy Group... (PHE.GB.PL) | 0.205 | 0 | 0.00% | 0.205 | 0.205 |
| Primary Health Properti... (PHP.GB.PL) | 95.70 | 0 | 0.00% | 94.90 | 97.20 |
| Wisdomtree Etfs Physica... (PHPD.GB-USD.PL) | 105.60 | 0 | -5.33% | 105.60 | 105.75 |
| Wisdomtree - Physical P... (PHPM.GB-USD.PL) | 279.50 | 0 | 8.75% | 245.00 | 279.50 |
| Wisdomtree Etfs Physica... (PHPT.GB-USD.PL) | 146.25 | 0 | -5.80% | 141.20 | 141.45 |
| Wisdomtree Industrial M... (PIMT.GB.PL) | 921.50 | 0 | -1.92% | 921.50 | 922.50 |
| Pinewood Technologies G... (PINE.GB.PL) | 265.00 | 0 | 10.42% | 240.00 | 265.00 |
| Plus500 Limited (PLUS.GB.PL) | 4,778.00 | 0 | -1.08% | 4,778.00 | 4,920.00 |
| Parkmead Group (the) Plc (PMG.GB.PL) | 19.00 | 0 | 0.00% | 19.00 | 19.00 |
| Polar Capital Holdings ... (POLR.GB.PL) | 815.00 | 0 | 0.00% | 815.00 | 815.00 |
| Plexus Holdings Plc (POS.GB.PL) | 2.85 | 0 | 0.00% | 2.85 | 2.85 |
| Power Metal Resources Plc (POW.GB.PL) | 12.75 | 0 | 0.00% | 12.75 | 12.75 |
| Premier African Mineral... (PREM.GB.PL) | 0.0195 | 0 | 0.00% | 0.00 | 0.00 |
| Proteome Sciences Plc (PRM.GB.PL) | 1.89 | 0 | 0.00% | 1.89 | 1.89 |
| Invesco Ftse Rafi Us 1000 (PRUS.GB-USD.PL) | 43.925 | 0 | 0.06% | 43.585 | 44.09 |
| Porvair Plc Ord (PRV.GB.PL) | 790.00 | 0 | 0.00% | 790.00 | 790.00 |
| Invesco Ftse Rafi Us 10... (PSRF.GB.PL) | 3,333.50 | 2,229 | 0.71% | 3,305.00 | 3,340.00 |
| Wisdomtree Short Usd Lo... (PUS3.GB.PL) | 917.00 | 0 | -0.27% | 908.00 | 908.50 |
| Prospex Energy (PXEN.GB.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Provexis Plc (PXS.GB.PL) | 1.20 | 0 | 0.00% | 1.20 | 1.20 |
| Ishares Msci Usa Qly Dv... (QDIV.GB-USD.PL) | 65.335 | 0 | 0.19% | 64.995 | 65.675 |
| Quadrise Plc (QED.GB.PL) | 1.80 | 164,203 | 0.00% | 1.80 | 1.80 |
| Wisdomtree Nasdaq 100 3... (QQQS.GB-USD.PL) | 1.80 | 281,583 | 5.88% | 1.65 | 1.80 |
| Spdr Russell 2000 Us S/... (R2SC.GB.PL) | 66.445 | 283 | -0.61% | 66.12 | 67.215 |
| Spdr Russell 2000 Us S/... (R2US.GB-USD.PL) | 87.795 | 0 | -0.23% | 87.195 | 88.64 |
| Ishares Automation&... (RBOT.GB-USD.PL) | 21.12 | 1,940 | 0.18% | 20.8825 | 21.4875 |
| Ishares Automation&... (RBTX.GB.PL) | 1,598.25 | 16,160 | -0.19% | 1,582.00 | 1,628.00 |
| Reach Plc (RCH.GB.PL) | 51.00 | 0 | 0.00% | 51.00 | 53.00 |
| Redcentric Plc (RCN.GB.PL) | 127.00 | 0 | 0.00% | 124.00 | 128.00 |
| Real Estate Credit Inve... (RECI.GB.PL) | 115.50 | 0 | 0.87% | 114.50 | 115.50 |
| Lyxor Msci Brazil Ucits... (RIOL.GB.PL) | 2,095.50 | 200 | -0.24% | 2,094.00 | 2,095.50 |
| Rockhopper Exploration ... (RKH.GB.PL) | 68.40 | 0 | -1.84% | 68.00 | 70.10 |
| Real Estate Investors Plc (RLE.GB.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
| Rm Plc (RM.GB.PL) | 93.50 | 0 | 0.00% | 93.50 | 93.50 |
| Roadside Real Estate Plc (ROAD.GB.PL) | 57.50 | 0 | 0.00% | 57.50 | 57.50 |
| L&g Robo Global Rob... (ROBE.GB-EUR.PL) | 29.49 | 0 | -0.03% | 29.34 | 29.845 |
| L&g Robo Global Rob... (ROBG.GB.PL) | 2,564.50 | 1,290 | 0.77% | 2,524.50 | 2,581.50 |
| L&g Robo Global Rob... (ROBO.GB-USD.PL) | 33.61 | 235 | 0.37% | 33.33 | 33.98 |
| Rockfire Resources Plc (ROCK.GB.PL) | 0.12 | 0 | -20.00% | 0.12 | 0.15 |
| Xtrackers Harvest Csi 300 (RQFI.GB.PL) | 1,077.75 | 0 | 1.41% | 1,077.75 | 1,088.75 |
| Red Rock Resources Plc (RRR.GB.PL) | 0.027 | 0 | 0.00% | 0.027 | 0.029 |
| Robert Walters Plc (RWA.GB.PL) | 84.00 | 0 | 2.44% | 82.00 | 84.00 |
| Rws Holdings Plc (RWS.GB.PL) | 70.00 | 0 | -2.78% | 70.00 | 72.00 |
| M&c Saatchi Plc (SAA.GB.PL) | 142.50 | 0 | 0.00% | 142.50 | 142.50 |
| Ishares Msci Em Imi Esg... (SAEM.GB-USD.PL) | 10.703 | 0 | 0.63% | 10.611 | 10.889 |
| Spaceandpeople Plc (SAL.GB.PL) | 142.50 | 0 | 0.00% | 142.50 | 142.50 |
| Wisdomtree Broad Commod... (SALL.GB-USD.PL) | 46.00 | 0 | 2.22% | 46.00 | 46.00 |
| Ishares Msci Australia (SAUS.GB.PL) | 4,612.00 | 0 | -0.28% | 4,586.50 | 4,633.00 |
| Savannah Resources Plc (SAV.GB.PL) | 6.25 | 0 | 0.00% | 6.25 | 6.25 |
| Ishares Msci World Esg ... (SAWD.GB-USD.PL) | 13.29 | 0 | -0.27% | 13.195 | 13.367 |
| Invesco Nasdaq Biotech ... (SBIO.GB-USD.PL) | 66.73 | 2,387 | 1.38% | 65.25 | 67.21 |
| Wisdomtree - Brent Crud... (SBRT.GB-USD.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.50 |
| Wisdomtree - Gold 1x Da... (SBUL.GB-USD.PL) | 8.605 | 0 | 2.68% | 8.60 | 8.605 |
| Scancell Holdings Plc (SCLP.GB.PL) | 20.00 | 0 | -4.76% | 20.00 | 21.00 |
| Wisdomtree Short Cny Lo... (SCNY.GB-USD.PL) | 38.885 | 0 | 0.01% | 38.87 | 38.885 |
| Wisdomtree - Copper 1x ... (SCOP.GB-USD.PL) | 10.66 | 0 | 2.56% | 10.82 | 10.83 |
| Ishares Short Duration ... (SDHY.GB-USD.PL) | 86.58 | 0 | 0.06% | 86.385 | 86.58 |
| Ishares Short Duration ... (SDIG.GB-USD.PL) | 99.765 | 0 | 0.08% | 99.64 | 99.79 |
| Speedy Hire Plc (SDY.GB.PL) | 20.50 | 0 | 0.00% | 20.50 | 20.50 |
| Ishares Em Dividend (SEDY.GB.PL) | 1,375.50 | 1,004 | -0.52% | 1,368.50 | 1,394.00 |
| Seeing Machines Ltd (SEE.GB.PL) | 4.80 | 0 | 0.00% | 4.80 | 4.80 |
| Ishares Msci Em Acc (SEMA.GB.PL) | 4,940.50 | 2 | 0.45% | 4,907.00 | 5,033.50 |
| iShares J.P. Morgan EM ... (SEML.GB.PL) | 34.90 | 1 | 0.11% | 34.835 | 34.99 |
| Wisdomtree Short Eur Lo... (SEU3.GB-USD.PL) | 83.835 | 0 | 1.73% | 83.805 | 83.835 |
| Wisdomtree Short Eur Lo... (SEUR.GB-USD.PL) | 75.615 | 0 | 0.07% | 75.615 | 75.615 |
| Severfield-rowen Ord (SFR.GB.PL) | 29.50 | 0 | 0.00% | 28.50 | 29.50 |
| Wisdomtree - Short Gbp ... (SGBP.GB-USD.PL) | 61.555 | 0 | 0.11% | 61.745 | 61.75 |
| Wisdomtree Physical Swi... (SGBS.GB-USD.PL) | 380.00 | 0 | -2.81% | 380.00 | 380.50 |
| Ishares Global Inflatio... (SGIL.GB.PL) | 125.355 | 2 | 0.26% | 124.99 | 125.56 |
| Source Physical Gold P-... (SGLP.GB.PL) | 29,049.00 | 0 | -2.57% | 29,049.00 | 29,054.00 |
| Wisdomtree Industrial M... (SIME.GB-USD.PL) | 23.025 | 0 | 2.34% | 23.215 | 23.36 |
| Ishares Core Msci Japan... (SJPA.GB.PL) | 6,124.50 | 1,385 | 1.54% | 5,914.50 | 6,165.50 |
| Wisdomtree Short Jpn Lo... (SJPY.GB-USD.PL) | 111.175 | 0 | 0.14% | 111.165 | 111.175 |
| First Trust Cloud Compu... (SKYU.GB-USD.PL) | 53.425 | 0 | -2.78% | 53.01 | 54.975 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 83.50 | 0 | -1.18% | 82.50 | 84.50 |
| WisdomTree Silver (SLVR.GB-USD.PL) | 46.46 | 0 | -8.20% | 46.46 | 46.505 |
| Ishares Core Corp Bond ... (SLXX.GB.PL) | 121.455 | 546 | 0.39% | 121.21 | 121.53 |
| Ishares Core Msci Europ... (SMEA.GB.PL) | 8,936.00 | 0 | 0.79% | 8,880.00 | 8,953.00 |
| Strategic Minerals Plc (SML.GB.PL) | 4.10 | 0 | 0.00% | 4.00 | 4.20 |
| Sunda Energy Plc (SNDA.GB.PL) | 0.033 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree - Natural Ga... (SNGA.GB-USD.PL) | 501.00 | 0 | -2.81% | 501.00 | 501.50 |
| Wisdomtree - Nickel 1x ... (SNIK.GB-USD.PL) | 6.23 | 0 | -0.16% | 6.20 | 6.23 |
| Smiths News Plc (SNWS.GB.PL) | 66.50 | 0 | -1.48% | 66.50 | 66.50 |
| Wisdomtree - Wti Crude ... (SOIL.GB-USD.PL) | 11.25 | 3,765 | 4.17% | 11.20 | 11.25 |
| Wisdomtree Soybeans (SOYB.GB-USD.PL) | 26.985 | 0 | -0.75% | 26.985 | 26.99 |
| Wisdomtree - Soybean Oil (SOYO.GB-USD.PL) | 9.385 | 0 | -1.93% | 9.385 | 9.395 |
| Ishares Agribusiness Uc... (SPAGA.GB.PL) | 4,085.50 | 0 | -0.05% | 4,053.00 | 4,097.50 |
| Source Physical Markets... (SPAL.GB-USD.PL) | 110.50 | 0 | -5.56% | 110.50 | 110.50 |
| Secure Property Develop... (SPDI.GB.PL) | 1.15 | 0 | 0.00% | 1.15 | 1.15 |
| Ishares Gold Producers (SPGP.GB.PL) | 2,662.00 | 3,662 | 0.93% | 2,592.50 | 2,690.50 |
| Ishares Edge S&p500... (SPMV.GB-USD.PL) | 112.22 | 0 | 0.23% | 111.395 | 112.56 |
| Ishares Oil & Gas E... (SPOG.GB.PL) | 2,342.00 | 3,197 | -1.60% | 2,325.75 | 2,360.50 |
| Source Physical Markets... (SPPT.GB-USD.PL) | 148.00 | 0 | -5.73% | 148.00 | 148.50 |
| Spdr S&p 500 Ucits ... (SPX5.GB.PL) | 562.00 | 360 | 0.54% | 554.385 | 563.495 |
| Invesco S&p 500 Acc... (SPXP.GB.PL) | 1,118.50 | 181,804 | -1.02% | 1,113.00 | 1,135.25 |
| Invesco S&p 500 Acc... (SPXS.GB-USD.PL) | 14.785 | 0 | -0.57% | 14.6825 | 14.915 |
| Spdr S&p 400 Us Mid... (SPY4.GB-USD.PL) | 119.045 | 0 | 0.43% | 117.855 | 120.02 |
| Spdr S&p 500 Ucits ... (SPY5.GB-USD.PL) | 735.79 | 59 | -0.66% | 730.86 | 742.35 |
| Serica Energy Plc (SQZ.GB.PL) | 222.00 | 0 | -5.73% | 218.50 | 231.50 |
| Sirius Real Estate Ld (SRE.GB.PL) | 99.00 | 0 | -1.00% | 99.00 | 101.00 |
| Schroder Real Estate In... (SREI.GB.PL) | 46.35 | 0 | 0.98% | 46.35 | 46.35 |
| Sunrise Resources Plc (SRES.GB.PL) | 0.0175 | 0 | 0.00% | 0.0175 | 0.0175 |
| Ishares Msci Acwi (SSAC.GB.PL) | 9,048.00 | 3,008 | -0.54% | 9,018.00 | 9,162.00 |
| Wisdomtree - Silver 1x ... (SSIL.GB-USD.PL) | 2.325 | 0 | 8.39% | 2.325 | 2.325 |
| Source Physical Markets... (SSLV.GB-USD.PL) | 55.54 | 0 | -8.11% | 54.08 | 54.095 |
| Staffline Group Plc (STAF.GB.PL) | 39.00 | 0 | 0.00% | 39.00 | 40.00 |
| Star Energy Group Plc (STAR.GB.PL) | 18.50 | 0 | 0.00% | 18.50 | 18.50 |
| Secure Trust Bank Plc (STB.GB.PL) | 1,360.00 | 0 | -2.19% | 1,340.00 | 1,340.00 |
| Stv Group Plc (STVG.GB.PL) | 100.00 | 0 | 0.00% | 100.00 | 100.00 |
| Ishares Msci Usa Sri - ... (SUAS.GB-USD.PL) | 20.5075 | 0 | 0.28% | 20.385 | 20.6825 |
| Ishares Msci Em Sri (SUES.GB.PL) | 821.00 | 0 | -1.05% | 814.25 | 837.125 |
| Wisdomtree Sugar (SUGA.GB-USD.PL) | 9.125 | 0 | 0.94% | 9.155 | 9.16 |
| Ishares Msci Japan Sri ... (SUJA.GB.PL) | 645.625 | 8,523 | 0.08% | 640.625 | 647.625 |
| Ishares Msci Japan Sri ... (SUJP.GB-USD.PL) | 8.5225 | 0 | 0.29% | 8.45875 | 8.54 |
| L&g Ftse 100 Super ... (SUK2.GB.PL) | 194.95 | 39,740 | -1.71% | 193.46 | 199.41 |
| Wisdomtree Short Eur Lo... (SUP3.GB.PL) | 4,062.00 | 0 | -0.06% | 4,059.50 | 4,062.00 |
| S And U Ord (SUS.GB.PL) | 1,945.00 | 0 | 0.00% | 1,945.00 | 1,945.00 |
| Ishares Msci Em Sri - Usd (SUSM.GB-USD.PL) | 10.85 | 0 | -0.66% | 10.76 | 11.0075 |
| Ishares Msci World Sri-... (SUSW.GB-EUR.PL) | 13.8125 | 0 | 0.24% | 13.75 | 13.93 |
| Ishares Msci Usa Sri (SUUS.GB.PL) | 1,552.25 | 0 | -0.03% | 1,545.25 | 1,569.75 |
| Ishares Msci World Sri-... (SUWS.GB-USD.PL) | 11.5925 | 0 | 0.43% | 11.515 | 11.6575 |
| Ishares Core Msci World... (SWDA.GB.PL) | 10,750.50 | 6,065 | 0.49% | 10,641.00 | 10,874.00 |
| Spdr Msci World Acc - Gbp (SWLD.GB.PL) | 39.0525 | 2 | -0.59% | 38.88 | 39.44 |
| Spdr Msci World Acc - Usd (SWRD.GB-USD.PL) | 51.595 | 0 | -0.24% | 51.28 | 51.935 |
| Spdr S&p Us Financi... (SXLE.GB-USD.PL) | 43.54 | 0 | 1.92% | 42.51875 | 43.5875 |
| Spdr S&p Us Energy ... (SXLF.GB-USD.PL) | 64.53625 | 0 | 0.47% | 63.6475 | 64.955 |
| Spdr S&p Us Tech Se... (SXLK.GB-USD.PL) | 176.60 | 0 | -1.56% | 174.52 | 182.79 |
| Spdr S&p Us Con Sta... (SXLP.GB-USD.PL) | 45.8925 | 0 | -0.72% | 45.59375 | 46.24125 |
| Sysgroup Plc (SYS.GB.PL) | 17.50 | 0 | 0.00% | 17.50 | 17.50 |
| Tanfield Group Plc (TAN.GB.PL) | 5.51 | 0 | 0.00% | 5.51 | 5.51 |
| Test Stocks (TE10.GB.PL) | 33.50 | 0 | 0.00% | 0.00 | 0.00 |
| Test (TES0.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Thorpe (f.w) Plc (TFW.GB.PL) | 247.50 | 0 | -1.94% | 252.50 | 252.50 |
| Thalia Therapeutics Plc (THAT.GB.PL) | 0.675 | 0 | -6.90% | 0.675 | 0.725 |
| Thruvision Group Plc (THRU.GB.PL) | 0.70 | 0 | 0.00% | 0.70 | 0.70 |
| Ishares Tips 0-5 Ucits ... (TI5G.GB.PL) | 4.67 | 70,102 | -0.21% | 4.67 | 4.67 |
| Tialis Essential It Plc (TIA.GB.PL) | 45.50 | 0 | 0.00% | 45.50 | 45.50 |
| Wisdomtree Tin (TINM.GB-USD.PL) | 114.50 | 0 | -2.97% | 114.50 | 115.00 |
| Ishares Tips 0-5 Ucits ... (TIP5.GB-USD.PL) | 0.00 | 488 | 0.00% | 0.00 | 0.00 |
| Lyxor Core Us Tips (dr)... (TIPH.GB.PL) | 110.505 | 1,708 | 0.27% | 110.435 | 110.895 |
| Lyxor Core Us Tips (dr)... (TIPU.GB-USD.PL) | 118.005 | 0 | 0.32% | 117.475 | 118.085 |
| Talisman Metals Plc (TLM.GB.PL) | 8.20 | 0 | 0.00% | 8.20 | 8.20 |
| Tmt Investments Plc (TMT.GB-USD.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Tomco Energy Plc (TOM.GB.PL) | 0.025 | 0 | 0.00% | 0.025 | 0.025 |
| Town Centre Securities ... (TOWN.GB.PL) | 114.50 | 0 | 0.00% | 114.50 | 114.50 |
| Ishares Tips 0-5 Ucits ... (TP05.GB.PL) | 370.50 | 17,601 | 0.27% | 369.50 | 370.50 |
| Topps Tiles Plc (TPT.GB.PL) | 35.00 | 0 | -2.86% | 34.00 | 34.00 |
| Test Stocks (TR00.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| T42 Iot Tracking Soluti... (TRAC.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Trafalgar Property Grou... (TRAF.GB.PL) | 24.00 | 0 | 0.00% | 24.00 | 24.00 |
| Tribal Group Plc (TRB.GB.PL) | 60.00 | 0 | 2.56% | 58.50 | 60.00 |
| Tracsis Plc (TRCS.GB.PL) | 305.00 | 0 | -1.61% | 300.00 | 310.00 |
| Trifast Plc (TRI.GB.PL) | 68.00 | 0 | 0.00% | 68.00 | 68.00 |
| Transense Technologies ... (TRT.GB.PL) | 47.00 | 0 | 0.00% | 47.00 | 47.00 |
| Ubs Etf Msci Pacific Sr... (UB45.GB.PL) | 7,184.00 | 0 | 0.01% | 7,143.50 | 7,231.50 |
| Ubs Etf Msci World Sri (UC44.GB.PL) | 15,452.00 | 1 | -0.15% | 15,388.50 | 15,634.50 |
| Ubs Etf Msci Usa Sri Uc... (UC46.GB.PL) | 22,026.00 | 0 | -0.23% | 21,867.50 | 22,227.50 |
| Ubs Etf Msci Emerg. Mar... (UC79.GB.PL) | 1,777.50 | 0 | -0.28% | 1,761.75 | 1,812.00 |
| Spdr Us Div Aristocrats... (UDVD.GB-USD.PL) | 84.375 | 0 | 0.90% | 83.355 | 84.825 |
| Wisdomtree - Energy (UGAS.GB-USD.PL) | 75.655 | 0 | -2.44% | 75.62 | 75.655 |
| Ishares S&p 500 Fin... (UIFS.GB.PL) | 1,216.25 | 0 | 0.06% | 1,203.25 | 1,225.75 |
| Union Jack Oil Plc (UJO.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
| Spdr Bloomberg Sterling... (UKCO.GB.PL) | 51.885 | 271 | 0.32% | 51.775 | 51.92 |
| Spdr S&p Uk Dividen... (UKDV.GB.PL) | 12.91 | 1,299 | 0.31% | 12.893 | 13.058 |
| Ukrproduct Group Limted (UKR.GB.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
| Ishares Msci Target Uk ... (UKRE.GB.PL) | 374.50 | 22,678 | 0.27% | 374.20 | 377.55 |
| Wisdomtree Short Eur Lo... (URGB.GB.PL) | 4,986.00 | 0 | -0.03% | 4,986.00 | 4,986.00 |
| Spdr Etf Europe I Plc S... (USDV.GB.PL) | 63.40 | 4,703 | 0.88% | 63.18 | 64.245 |
| Wisdomtree Short Usd Lo... (USGB.GB.PL) | 3,638.50 | 0 | -0.08% | 3,638.50 | 3,638.50 |
| Spdr S&p 500 Low Vo... (USLV.GB.PL) | 65.06 | 0 | 0.24% | 64.28 | 65.445 |
| Wisdomtree Long Usd Sho... (USP3.GB.PL) | 6,100.00 | 0 | 0.00% | 6,100.00 | 6,100.00 |
| L&g Cyber Security ... (USPY.GB-USD.PL) | 40.455 | 0 | 0.56% | 39.675 | 40.93 |
| Spdr Bloomberg U.s. Tre... (USTY.GB.PL) | 74.235 | 0 | 0.51% | 74.05 | 74.235 |
| Spdr Bloomberg U.s. Tip... (UTIP.GB.PL) | 22.01 | 0 | 0.41% | 21.97 | 22.01 |
| Vanguard Ftse Developed... (VAPX.GB.PL) | 37.235 | 6,631 | 3.47% | 36.23375 | 37.50 |
| Vanguard Ftse Emerging ... (VDEM.GB-USD.PL) | 80.8825 | 0 | -0.36% | 80.3275 | 81.6575 |
| Vanguard Ftse Developed... (VDEV.GB-USD.PL) | 140.245 | 430 | -0.12% | 139.375 | 141.27 |
| Vanguard Ftse Jpn Usdd ... (VDJP.GB-USD.PL) | 50.95875 | 1,148 | 0.91% | 50.56875 | 51.2675 |
| Vanguard Ftse North Ame... (VDNR.GB-USD.PL) | 179.4425 | 0 | -0.63% | 178.35 | 181.03 |
| Vanguard Ftseapxj Usdd ... (VDPX.GB-USD.PL) | 48.3175 | 0 | 2.26% | 47.73625 | 49.48375 |
| Vanguard Usd Emerging M... (VEMT.GB.PL) | 33.39 | 1,164 | 0.50% | 33.39 | 33.395 |
| Vanguard Ftse Developed... (VERX.GB.PL) | 43.005 | 4,972 | 1.01% | 42.7075 | 43.05 |
| Vanguard Ftse Eur Eurd ... (VEUD.GB-USD.PL) | 56.255 | 0 | 0.95% | 55.805 | 56.37 |
| Vanguard Ftse Developed... (VEUR.GB.PL) | 42.40 | 600 | 0.47% | 42.35 | 42.6875 |
| Vanguard Ftse Developed... (VEVE.GB.PL) | 106.14 | 35 | 0.84% | 105.675 | 107.235 |
| Vanguard Ftse Emerging ... (VFEM.GB.PL) | 61.66 | 4,396 | -0.17% | 60.945 | 62.765 |
| Vanguard U.k. Gilt Ucit... (VGOV.GB.PL) | 15.85 | 28,170 | 1.54% | 15.805 | 15.86 |
| Vanguard Ftse Hdy Usdd ... (VHYD.GB-USD.PL) | 90.155 | 0 | 0.78% | 89.4825 | 90.3525 |
| Vanguard Ftse All-world... (VHYL.GB.PL) | 67.955 | 7,703 | 0.15% | 67.085 | 68.4575 |
| Videndum Plc (VID.GB.PL) | 393.50 | 0 | 8.25% | 363.50 | 393.50 |
| Wisdomtree S&p 500 ... (VILX.GB.PL) | 100.00 | 0 | 0.00% | 100.00 | 100.00 |
| Vanguard Ftse Japan Ucits (VJPN.GB.PL) | 38.84 | 7,815 | 1.68% | 38.3375 | 38.915 |
| Volex Plc (VLX.GB.PL) | 545.00 | 0 | -4.29% | 557.50 | 610.00 |
| Vanguard Ftse 250 Ucit&... (VMID.GB.PL) | 35.45 | 12,316 | 1.43% | 35.05 | 35.745 |
| Vanguard Ftse 250 Ucits... (VMIG.GB.PL) | 43.605 | 18,649 | 0.82% | 43.4825 | 44.20 |
| Vanguard Ftse North Ame... (VNRT.GB.PL) | 136.955 | 265 | 0.50% | 135.1775 | 137.4175 |
| Vinacapital Vietnam Opp... (VOF.GB.PL) | 460.50 | 0 | 0.33% | 460.50 | 461.50 |
| Vp Plc (VP.GB.PL) | 485.00 | 0 | 0.00% | 485.00 | 485.00 |
| Vertu Motors Plc (VTU.GB.PL) | 77.50 | 0 | -1.27% | 77.50 | 78.50 |
| Vanguard S&p 500 Us... (VUAA.GB-USD.PL) | 142.33 | 311 | -0.63% | 141.44 | 143.49 |
| Vanguard S&p 500 Uc... (VUAG.GB.PL) | 108.60 | 78,855 | 0.56% | 107.25 | 110.20 |
| Vanguard Ftse100 Gbpd (VUKE.GB.PL) | 45.59 | 10,820 | 0.87% | 45.09 | 45.77 |
| Vanguard Ftse 100 Ucits... (VUKG.GB.PL) | 55.65 | 9,357 | 0.07% | 55.61 | 56.745 |
| Vanguard S&p500 - Gbp (VUSA.GB.PL) | 105.70 | 34,963 | 0.52% | 105.22 | 107.80 |
| Vanguard Usd Corporate ... (VUSC.GB.PL) | 37.26 | 417 | 0.19% | 37.25 | 37.26 |
| Vanguard S&p500 - Usd (VUSD.GB-USD.PL) | 139.6525 | 614 | -0.64% | 138.7525 | 140.85125 |
| Vanguard Usd Treasury B... (VUTY.GB.PL) | 16.23 | 2,392 | 0.53% | 16.23 | 16.235 |
| Vanguard Ftse All-world... (VWRA.GB-USD.PL) | 186.83 | 0 | -0.07% | 185.62 | 188.15 |
| Vanguard Ftse All-world... (VWRD.GB-USD.PL) | 180.97 | 2 | -0.10% | 179.825 | 182.345 |
| Vanguard Ftse All-world... (VWRL.GB.PL) | 137.85 | 7,069 | 0.47% | 136.36 | 140.20 |
| Vanguard Ftse All-world... (VWRP.GB.PL) | 141.37 | 1,231 | -0.40% | 140.74 | 142.87 |
| Lyxor Msci Water Esg Fi... (WATL.GB.PL) | 6,021.50 | 1 | 1.38% | 6,019.00 | 6,021.50 |
| Wisdomtree Cloud Comput... (WCLD.GB-USD.PL) | 28.60 | 0 | -2.47% | 28.2925 | 29.09 |
| Spdr World Small Cap - ... (WDSC.GB-USD.PL) | 147.87 | 0 | 0.64% | 146.74 | 148.74 |
| Wisdomtree - Wheat (WEAT.GB-USD.PL) | 19.235 | 760 | -0.18% | 19.235 | 19.24 |
| Spdr World Health Care ... (WHEA.GB-USD.PL) | 68.135 | 0 | 2.07% | 66.55 | 68.305 |
| Wilmington Plc (WIL.GB.PL) | 267.50 | 0 | 0.00% | 267.50 | 267.50 |
| Naked Wines Plc (WINE.GB.PL) | 73.90 | 0 | 0.00% | 73.90 | 73.90 |
| M Winkworth Plc (WINK.GB.PL) | 172.50 | 0 | 0.00% | 172.50 | 172.50 |
| Ishares Msci World Smal... (WLDS.GB.PL) | 7.918 | 33,303 | 0.42% | 7.8755 | 7.9625 |
| Ishares Global Timber &... (WOOD.GB.PL) | 1,726.00 | 926 | 1.62% | 1,718.50 | 1,742.50 |
| Spdr World Small Cap - ... (WOSC.GB.PL) | 111.945 | 0 | 0.34% | 111.315 | 112.625 |
| Ishares Msci Wld Qly Di... (WQDS.GB.PL) | 709.75 | 0 | 0.21% | 707.50 | 715.00 |
| Ishares Msci Wld Qly Di... (WQDV.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Worthington Group Plc (WRN.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci World Smal... (WSML.GB-USD.PL) | 10.463 | 0 | 0.79% | 10.387 | 10.52 |
| Wynnstay Properties Plc (WSP.GB.PL) | 840.00 | 0 | 0.00% | 840.00 | 840.00 |
| Wt Art Intelligence - U... (WTAI.GB-USD.PL) | 121.60 | 0 | 0.38% | 119.66 | 125.42 |
| Spdr World Technology -... (WTEC.GB-USD.PL) | 257.695 | 98 | -1.31% | 254.76 | 266.35 |
| Wisdomtree Bloomberg Wt... (WTID.GB-USD.PL) | 33.72 | 0 | -3.98% | 32.815 | 32.85 |
| Xact Omxs30 (XACTOMX.GB-SEK.PL) | 474.50 | 0 | 0.53% | 474.50 | 474.50 |
| Xaar Plc (XAR.GB.PL) | 122.00 | 0 | 0.00% | 124.00 | 126.00 |
| Xtrackers Msci China 1c... (XCS6.GB-USD.PL) | 17.015 | 0 | -1.65% | 16.945 | 17.1375 |
| Xtrackers Msci China 1c (XCX6.GB.PL) | 1,289.25 | 0 | -1.79% | 1,285.75 | 1,298.75 |
| Xtrackers Msci Emu Ucit... (XD5S.GB.PL) | 4,856.50 | 5 | 0.29% | 4,847.75 | 4,890.75 |
| Xtrackers Msci Usa 1c -... (XD9U.GB-USD.PL) | 217.45 | 0 | -0.72% | 216.235 | 219.73 |
| Xtrackers Dax 1c (XDAX.GB.PL) | 20,115.50 | 123 | 1.09% | 19,932.00 | 20,182.50 |
| Xtrackers Msci World Va... (XDEV.GB.PL) | 6,306.50 | 0 | 2.19% | 6,254.00 | 6,391.00 |
| Xtrackers S&p 500 E... (XDEW.GB-USD.PL) | 118.285 | 0 | 0.50% | 117.32 | 118.97 |
| Xtrackers Nikkei 225 (XDJP.GB.PL) | 3,453.50 | 4,571 | 2.05% | 3,428.00 | 3,529.50 |
| Xtrackers Msci Japan Es... (XDNS.GB.PL) | 1,745.75 | 0 | 0.76% | 1,736.75 | 1,762.75 |
| Xtrackers Msci Japan Es... (XDNY.GB-USD.PL) | 23.06 | 0 | 1.11% | 22.905 | 23.235 |
| Xtrackers S&p 500 U... (XDPG.GB.PL) | 12,387.00 | 2,086 | 0.21% | 12,234.50 | 12,471.00 |
| Xtrackers Msci Usa 1c (XDUS.GB.PL) | 16,455.00 | 0 | -1.11% | 16,393.00 | 16,646.50 |
| Xtrackers Msci World 1c... (XDWD.GB-USD.PL) | 154.46 | 0 | -0.30% | 153.38 | 155.665 |
| Xtrackers S&p 500 E... (XDWE.GB.PL) | 8,959.00 | 3,294 | 0.25% | 8,895.50 | 9,012.00 |
| Xtrackers Msci World He... (XDWH.GB-USD.PL) | 58.975 | 342 | 2.07% | 57.62 | 59.16 |
| Xtrackers Msci World In... (XDWT.GB-USD.PL) | 137.52 | 990 | -1.31% | 135.935 | 142.10 |
| Wisdomtree - Broad Comm... (XFRM.GB-USD.PL) | 18.435 | 0 | -2.51% | 18.43 | 18.435 |
| Xtrackers Ftse Vietnam ... (XFVT.GB.PL) | 3,178.50 | 0 | -1.81% | 3,154.00 | 3,210.50 |
| Db Etc Plc Db Physical ... (XGLD.GB-USD.PL) | 381.00 | 0 | -2.68% | 381.00 | 381.00 |
| Xtrackers Physical Gold... (XGLS.GB.PL) | 2,024.00 | 0 | -1.68% | 2,021.50 | 2,024.00 |
| Xtrackers Ii Global Gov... (XGSG.GB.PL) | 2,391.00 | 577 | 0.27% | 2,390.50 | 2,399.25 |
| Invesco Us Energy S&p (XLEP.GB.PL) | 57,810.00 | 0 | 1.68% | 56,420.00 | 57,810.00 |
| Invesco Us Energy S&... (XLES.GB-USD.PL) | 763.65 | 0 | 2.00% | 744.70 | 763.65 |
| Invesco Us Financials S... (XLFQ.GB.PL) | 32,410.00 | 0 | 0.06% | 32,022.50 | 32,645.00 |
| Invesco Us Financials S... (XLFS.GB-USD.PL) | 428.05 | 0 | 0.45% | 422.425 | 431.05 |
| Invesco Us Technology S... (XLKQ.GB.PL) | 75,665.00 | 132 | -1.89% | 74,875.00 | 78,505.00 |
| Invesco Us Technology S... (XLKS.GB-USD.PL) | 999.65 | 0 | -1.48% | 987.50 | 1,033.50 |
| Xtrackers Msci Europe 1... (XMED.GB-USD.PL) | 134.87 | 0 | 1.20% | 133.61 | 134.95 |
| Xtrackers Msci Europe 1c (XMEU.GB.PL) | 10,206.00 | 0 | 0.78% | 10,144.50 | 10,224.00 |
| Xtrackers Msci Emerging... (XMME.GB-USD.PL) | 94.455 | 0 | 0.71% | 93.655 | 96.035 |
| Xtrackers Msci Emerging... (XMMS.GB.PL) | 7,152.00 | 0 | 0.48% | 7,104.00 | 7,283.00 |
| X Nifty 50 Swap (XNIF.GB.PL) | 18,600.00 | 85 | 1.64% | 18,500.00 | 18,600.00 |
| Xp Power Limited (XPP.GB.PL) | 1,880.00 | 0 | -0.79% | 1,890.00 | 1,905.00 |
| Xtrackers Physical Rhod... (XRH0.GB-USD.PL) | 859.50 | 0 | 0.00% | 855.00 | 859.50 |
| Xtrackers Msci Usa Esg ... (XRMU.GB-USD.PL) | 64.135 | 0 | -0.74% | 63.33 | 65.03 |
| Xtrackers Russell 2000 ... (XRSG.GB.PL) | 33,742.50 | 0 | -0.55% | 33,567.50 | 34,063.50 |
| Xtrackers Msci Usa Esg ... (XRSS.GB.PL) | 4,854.50 | 0 | -1.10% | 4,804.50 | 4,935.00 |
| Xtrackers Russell 2000 ... (XRSU.GB-USD.PL) | 445.97 | 0 | -0.16% | 442.775 | 449.98 |
| Xtrackers S&p 500 2... (XS2D.GB-USD.PL) | 335.83 | 0 | -1.32% | 331.17 | 342.97 |
| X Msci Usa Health Care (XSHC.GB.PL) | 4,799.75 | 0 | 1.85% | 4,684.25 | 4,819.00 |
| Xtrackers S&p500 In... (XSPD.GB-USD.PL) | 5.724 | 0 | 0.64% | 5.6635 | 5.766 |
| Xtrackers S&p500 In... (XSPS.GB.PL) | 433.40 | 0 | 0.35% | 430.40 | 437.30 |
| Xtrackers S&p500 Sw... (XSPU.GB-USD.PL) | 148.745 | 0 | -0.68% | 147.785 | 150.46 |
| Xtrackers S&p500 Swap (XSPX.GB.PL) | 11,266.00 | 0 | -0.89% | 11,204.50 | 11,433.50 |
| Xtrackers Ii Gbp Overni... (XSTR.GB.PL) | 18,207.50 | 1,594 | -0.01% | 18,207.50 | 18,207.50 |
| Xtrackers Stoxx Europe ... (XSX6.GB.PL) | 14,349.00 | 0 | 0.73% | 14,256.00 | 14,386.00 |
| Xtrackers S&p 500 2... (XT2D.GB-USD.PL) | 0.16685 | 4,757,151 | 1.43% | 0.1638 | 0.1697 |
| Xtrackers S&p Europ... (XUEK.GB.PL) | 7,771.00 | 132 | 0.72% | 7,723.00 | 7,795.00 |
| X Msci Usa Health Care ... (XUHC.GB-USD.PL) | 63.425 | 0 | 2.18% | 61.775 | 63.635 |
| Xtrackers Ftse 100 Shor... (XUKS.GB.PL) | 245.00 | 10,539 | 0.00% | 241.45 | 246.25 |
| Xtrackers Ftse 100 Inco... (XUKX.GB.PL) | 1,014.30 | 455 | -0.06% | 1,013.70 | 1,029.60 |
| Xtrackers Ftse Vietnam ... (XVTD.GB-USD.PL) | 41.89 | 0 | -1.70% | 41.61 | 42.31 |
| Xtrackers Msci World 1c (XWLD.GB.PL) | 11,695.50 | 0 | -0.59% | 11,626.00 | 11,797.50 |
| Young & Co's B... (YNGA.GB.PL) | 825.00 | 0 | 0.00% | 825.00 | 825.00 |
| Yougov Plc (YOU.GB.PL) | 205.00 | 0 | -2.27% | 210.00 | 215.00 |
| Zambeef Products Plc (ZAM.GB.PL) | 5.20 | 0 | 4.00% | 5.20 | 5.20 |
| Zurcher Zkb Gold Etf Ac... (ZGLD.GB-CHF.PL) | 952.50 | 0 | -2.76% | 952.50 | 952.50 |
| Zinc Media Group Plc (ZIN.GB.PL) | 57.00 | 0 | 0.00% | 57.00 | 57.00 |
| Wisdomtree Zinc (ZINC.GB-USD.PL) | 11.755 | 0 | -1.85% | 11.68 | 11.695 |
| Zanaga Iron Ore Company... (ZIOC.GB.PL) | 4.75 | 0 | 0.00% | 4.75 | 4.75 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 3.25 | 0 | 0.00% | 3.25 | 3.25 |
Sign In
Follow the stocks
