| Share |
Price |
Vol |
Change |
Low |
High |
 General Electric Compan... (13GP.GB.PL) | 99.65 | 0 | 0.10% | 99.425 | 99.65 |
| Citi 5.15 2026 (13PH.GB.PL) | 101.125 | 0 | 0.07% | 100.975 | 101.125 |
| Citi 5.875 2024 (13PI.GB.PL) | 100.775 | 0 | 0.00% | 100.775 | 100.775 |
| Wisdomtree Palladium 1x... (1PAS.GB-USD.PL) | 17.31 | 0 | 2.03% | 17.30 | 17.31 |
| Leverage Shares 2x Appl... (2AAP.GB.PL) | 13,200.00 | 0 | 1.93% | 13,000.00 | 13,200.00 |
| Leverage Shares 2x Amaz... (2AMZ.GB.PL) | 5,940.00 | 0 | 0.78% | 5,818.00 | 5,940.00 |
| Leverage Shares 2x Face... (2FB.GB.PL) | 2,377.50 | 0 | 1.32% | 2,377.50 | 2,399.50 |
| Leverage Shares - 2x Al... (2GOO.GB.PL) | 7,165.50 | 0 | -0.56% | 7,140.50 | 7,165.50 |
| Leverage Shares 2x Gold... (2GS.GB.PL) | 2,674.50 | 0 | 1.50% | 2,674.50 | 2,674.50 |
| Leverage Shares - 2x Jp... (2JPM.GB.PL) | 3,322.50 | 0 | 9.02% | 3,294.00 | 3,322.50 |
| Wisdomtree Ftse 250 2x ... (2MCL.GB.PL) | 21,150.00 | 0 | 0.95% | 21,150.00 | 21,150.00 |
| Leverage Shares 2x Micr... (2MSF.GB.PL) | 18,535.00 | 0 | 0.84% | 18,472.00 | 18,535.00 |
| Leverage Shares 2x Netf... (2NFL.GB.PL) | 3,079.00 | 0 | -1.91% | 3,026.00 | 3,079.00 |
| Leverage Shares 2x Nvid... (2NVD.GB.PL) | 76,400.00 | 0 | -0.71% | 76,400.00 | 76,400.00 |
| Wisdomtree - Palladium ... (2PAL.GB-USD.PL) | 9.00 | 0 | -10.00% | 9.00 | 9.50 |
| Wisdomtree Ftse 100 2x (2UKL.GB.PL) | 21,625.00 | 0 | -0.30% | 21,620.00 | 21,625.00 |
| Leverage Shares 2x Visa... (2VIS.GB.PL) | 5,173.00 | 0 | 0.36% | 5,173.00 | 5,173.00 |
| Cnaln 6.4 26 (33ER.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree Euro Stoxx B... (3BAL.GB.PL) | 1,113.00 | 0 | -1.81% | 1,113.00 | 1,113.50 |
| Wisdomtree Brent Crude ... (3BSR.GB.PL) | 65.00 | 0 | 0.00% | 55.00 | 65.00 |
| Wisdomtree Coffee 3x Da... (3CFL.GB-USD.PL) | 3.565 | 0 | 1.13% | 3.56 | 3.565 |
| Wisdomtree Dax 3x Daily... (3DES.GB-EUR.PL) | 0.445 | 0 | -1.11% | 0.445 | 0.505 |
| Wisdomtree - Emerging M... (3EML.GB-USD.PL) | 72.35 | 0 | 0.07% | 72.35 | 72.35 |
| Wisdomtree Emerging Mar... (3EMS.GB-USD.PL) | 4.785 | 0 | 0.00% | 4.785 | 4.79 |
| Wisdomtree Euro Stoxx 5... (3EUL.GB-EUR.PL) | 443.50 | 0 | 0.23% | 443.50 | 443.50 |
| Wisdomtree - Palladium ... (3GOL.GB-USD.PL) | 48.125 | 0 | -0.15% | 48.11 | 48.125 |
| Wisdomtree - Gold 3x Da... (3GOS.GB-USD.PL) | 13.50 | 0 | 0.00% | 13.50 | 13.50 |
| Wisdomtree Copper 3x Da... (3HCL.GB-USD.PL) | 20.375 | 0 | -0.07% | 20.36 | 20.375 |
| Wisdomtree - Copper 3x ... (3HCS.GB-USD.PL) | 3.80 | 0 | 0.00% | 3.80 | 3.85 |
| Wisdomtree Natural Gas ... (3NGL.GB-USD.PL) | 0.0945 | 0 | -2.58% | 0.0945 | 0.0945 |
| Wisdomtree Natural Gas ... (3NGS.GB-USD.PL) | 1,495.00 | 0 | 2.86% | 1,494.50 | 1,495.00 |
| Wisdomtree Silver 3x Da... (3SIL.GB-USD.PL) | 56.135 | 0 | 3.29% | 56.075 | 56.135 |
| Wisdomtree - Silver 3x ... (3SIS.GB-USD.PL) | 1.25 | 0 | -3.10% | 1.25 | 1.25 |
| Wisdomtree - Sugar 3x D... (3SUL.GB-USD.PL) | 10.93 | 0 | -5.12% | 10.80 | 10.93 |
| Wisdomtree Ftse 100 3x ... (3UKL.GB.PL) | 27,028.50 | 242 | 1.42% | 26,060.00 | 27,135.00 |
| Wisdomtree S&p 500 3x (3USL.GB-USD.PL) | 84.50 | 0 | -1.17% | 84.50 | 84.50 |
| Wisdomtree - S&p 50... (3USS.GB-USD.PL) | 25.13 | 0 | 0.74% | 25.13 | 25.15 |
| Wisdomtree - Wheat 3x D... (3WHL.GB-USD.PL) | 0.58 | 0 | 3.57% | 0.58 | 0.585 |
| Hbos Plc 4.5% Step-up S... (40EM.GB.PL) | 99.95 | 0 | 0.03% | 99.925 | 99.95 |
| Society Lloy 4.75 24 (60OQ.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Pgh Capital Plc 6.625% ... (60VV.GB.PL) | 101.50 | 0 | 0.07% | 101.375 | 101.525 |
| Coopwh 5.125 24 (67YS.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Trans 2.125 25 (77XW.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Tesco Plc 5.125% Nts 10... (83HC.GB.PL) | 113.00 | 0 | 0.00% | 0.00 | 0.00 |
| 888 Holdings Plc (888.GB.PL) | 88.50 | 6,338 | 1.14% | 87.50 | 88.50 |
| Aumndi Etf Msci Em Asia... (AASI.GB-EUR.PL) | 35.565 | 0 | 0.10% | 35.565 | 35.64 |
| Ariana Resources Plc (AAU.GB.PL) | 2.55 | 107,153 | 4.08% | 2.45 | 2.65 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 70.00 | 0 | 0.00% | 70.00 | 70.00 |
| Ab Dynamics Plc (ABDP.GB.PL) | 1,850.00 | 229 | 0.00% | 1,850.00 | 1,850.00 |
| Spdr Acwi - Usd (ACWD.GB-USD.PL) | 214.93 | 0 | -0.08% | 213.955 | 214.985 |
| Spdr Acwi - Gbp (ACWI.GB.PL) | 172.405 | 64 | 0.16% | 171.335 | 172.67 |
| Adams Plc (ADA.GB.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
| Lyxor Msci Ac Asia Paci... (AEJL.GB.PL) | 5,527.50 | 0 | -0.02% | 5,527.50 | 5,532.50 |
| Anglo-eastern Plantatio... (AEP.GB.PL) | 705.00 | 0 | 0.00% | 705.00 | 705.00 |
| Afentra Plc (AET.GB.PL) | 50.50 | 0 | 0.00% | 50.50 | 50.50 |
| Aferian Plc (AFRN.GB.PL) | 6.75 | 0 | 0.00% | 6.75 | 6.75 |
| Ishares Ageing Populati... (AGED.GB-USD.PL) | 7.0975 | 0 | -0.12% | 7.0825 | 7.1025 |
| Ishares Ageing Population (AGES.GB.PL) | 569.625 | 0 | 0.13% | 566.875 | 570.25 |
| Ishares Core Global Agg... (AGGG.GB-USD.PL) | 4.24625 | 0 | -0.16% | 4.24175 | 4.2495 |
| Wisdomtree Grains (AGGP.GB.PL) | 326.00 | 0 | -0.15% | 326.00 | 326.00 |
| Agriterra Ld (AGTA.GB.PL) | 2.00 | 0 | 0.00% | 2.00 | 2.00 |
| Airea Plc (AIEA.GB.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Wisdomtree - Agriculture (AIGA.GB-USD.PL) | 6.23 | 0 | -0.80% | 6.225 | 6.23 |
| Wisdomtree Broad Commod... (AIGC.GB-USD.PL) | 11.21 | 0 | 0.22% | 11.205 | 11.255 |
| Wisdomtree Energy - Usd (AIGE.GB-USD.PL) | 3.70 | 0 | 1.23% | 3.70 | 3.75 |
| Wisdomtree - Gold 3x Da... (AIGI.GB-USD.PL) | 16.07 | 0 | 0.03% | 16.06 | 16.07 |
| Wisdomtree - Livestock (AIGL.GB-USD.PL) | 2.57 | 0 | -0.39% | 2.57 | 2.57 |
| Wisdomtree Petroleum - ... (AIGO.GB-USD.PL) | 20.195 | 0 | 1.79% | 20.195 | 20.20 |
| Wisdomtree - Precious M... (AIGP.GB-USD.PL) | 25.68 | 0 | 0.29% | 25.675 | 25.68 |
| Wisdomtree Softs (AIGS.GB-USD.PL) | 5.265 | 0 | 0.00% | 5.265 | 5.265 |
| Alba Mineral Resources ... (ALBA.GB.PL) | 0.0675 | 5,931,436 | 0.00% | 0.0675 | 0.0675 |
| Alina Holdings Plc (ALNA.GB.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
| Wisdomtree - Aluminium (ALUM.GB-USD.PL) | 3.35 | 0 | 0.30% | 3.345 | 3.35 |
| Amur Minerals Corporation (AMC.GB.PL) | 0.075 | 0 | 0.00% | 0.00 | 0.00 |
| Advanced Medical Soluti... (AMS.GB.PL) | 200.00 | 290 | 2.56% | 195.00 | 200.00 |
| Animalcare Group Plc (ANCR.GB.PL) | 218.00 | 0 | 0.00% | 218.00 | 218.00 |
| Agronomics Limited (ANIC.GB.PL) | 8.50 | 0 | 0.00% | 8.50 | 8.50 |
| Arkle Resources Plc (ARK.GB.PL) | 0.35 | 0 | 0.00% | 0.35 | 0.35 |
| Asos Plc (ASC.GB.PL) | 355.00 | 292 | 0.00% | 355.00 | 355.00 |
| Spdr Asia Dvd Aristocra... (ASDV.GB-USD.PL) | 45.795 | 0 | 0.48% | 45.615 | 45.865 |
| Xtrackers Harvest Csi 3... (ASHR.GB-USD.PL) | 9.80125 | 0 | 1.23% | 9.75 | 9.82375 |
| Lyxor Msci China Esg Le... (ASIL.GB.PL) | 6,990.00 | 0 | 1.45% | 6,990.00 | 7,000.00 |
| Aseana Properties Limited (ASPL.GB-USD.PL) | 0.10 | 0 | 0.00% | 0.10 | 0.10 |
| Assetco Plc (ASTO.GB.PL) | 35.50 | 3,150 | 2.90% | 34.50 | 35.50 |
| Andrews Sykes Group Plc (ASY.GB.PL) | 580.00 | 0 | 0.00% | 580.00 | 580.00 |
| Artemis Alpha Trust Plc (ATS.GB.PL) | 356.50 | 555 | 0.00% | 355.50 | 356.50 |
| Amundi Msci Emerging Mar (AUEG.GB.PL) | 422.525 | 0 | 0.11% | 421.25 | 423.325 |
| Amundi Msci Emerging Ma... (AUEM.GB-USD.PL) | 5.267 | 0 | -0.12% | 5.2545 | 5.27825 |
| Avon Protection Plc (AVON.GB.PL) | 1,213.00 | 839 | 0.50% | 1,203.00 | 1,217.00 |
| Accsys Technologies Plc (AXS.GB.PL) | 57.00 | 0 | 0.00% | 57.00 | 57.00 |
| Anglesey Mining Plc (AYM.GB.PL) | 1.45 | 0 | 3.57% | 1.40 | 1.45 |
| L&g Battery Value-c... (BATG.GB.PL) | 1,457.90 | 0 | 0.45% | 1,441.70 | 1,457.90 |
| L&g Battery Value-c... (BATT.GB-USD.PL) | 18.155 | 0 | 0.17% | 18.038 | 18.223 |
| Begbies Traynor Group Plc (BEG.GB.PL) | 105.25 | 0 | 0.00% | 105.25 | 105.25 |
| Biome Technologies Plc (BIOM.GB.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Bowleven Plc (BLVN.GB.PL) | 0.20 | 648 | 0.00% | 0.20 | 0.20 |
| Bushveld Minerals Limited (BMN.GB.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
| Braemar Plc (BMS.GB.PL) | 270.00 | 4,483 | 1.89% | 265.00 | 270.00 |
| Bloomsbury Publishing Plc (BMY.GB.PL) | 515.00 | 3,550 | 0.00% | 515.00 | 515.00 |
| Botswana Diamonds Plc (BOD.GB.PL) | 0.375 | 0 | 0.00% | 0.375 | 0.375 |
| Baron Oil Plc (BOIL.GB.PL) | 0.07 | 1,611,021 | 0.00% | 0.07 | 0.07 |
| Boohoo (BOO.GB.PL) | 35.00 | 34,377 | -1.41% | 35.00 | 35.00 |
| Henry Boot Plc (BOOT.GB.PL) | 178.00 | 0 | 0.00% | 178.00 | 178.00 |
| Borders & Southern ... (BOR.GB.PL) | 2.75 | 0 | -9.84% | 2.75 | 3.05 |
| Breedon Group Plc (BREE.GB.PL) | 382.00 | 0 | 1.73% | 371.50 | 382.00 |
| Brooks Macdonald Group ... (BRK.GB.PL) | 1,930.00 | 282 | 0.00% | 1,930.00 | 1,930.00 |
| Wisdomtree Brent Crude (BRND.GB-USD.PL) | 41.79 | 0 | 1.63% | 41.79 | 41.79 |
| Wisdomtree - Brent Crud... (BRNT.GB-USD.PL) | 52.655 | 0 | 1.62% | 52.655 | 52.69 |
| Base Resources Limited (BSE.GB.PL) | 13.00 | 0 | 0.00% | 13.00 | 13.00 |
| Ishares Nsdq Us Biotech... (BTEC.GB-USD.PL) | 6.2975 | 0 | -0.34% | 6.2725 | 6.2975 |
| Ishares Nsdq Us Biotech... (BTEK.GB.PL) | 5.05 | 2,774 | -0.02% | 4.999 | 5.05 |
| Wisdomtree Gold (BULP.GB.PL) | 1,912.00 | 0 | 0.05% | 1,912.00 | 1,912.00 |
| Burford Capital Limited (BUR.GB.PL) | 1,282.00 | 0 | 0.16% | 1,270.50 | 1,282.00 |
| Batm Advanced Communica... (BVC.GB.PL) | 18.90 | 0 | -0.63% | 18.80 | 19.02 |
| Bioventix Plc (BVXP.GB.PL) | 4,425.00 | 250 | 0.00% | 4,425.00 | 4,425.00 |
| Bezant Resources Plc (BZT.GB.PL) | 0.02 | 0 | 0.00% | 0.02 | 0.02 |
| Lyxor Cac 40 (CACX.GB.PL) | 6,983.50 | 0 | 0.16% | 6,942.00 | 6,995.50 |
| Cadogan Energy Solution... (CAD.GB.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
| Central Asia Metals Plc (CAML.GB.PL) | 216.50 | 5,316 | 0.46% | 216.50 | 226.50 |
| Carclo Plc (CAR.GB.PL) | 12.50 | 15,725 | 0.00% | 12.50 | 12.50 |
| Carr's Group Plc (CARR.GB.PL) | 134.00 | 0 | 0.00% | 133.00 | 134.00 |
| Wisdomtree - Live Cattle (CATL.GB-USD.PL) | 6.645 | 0 | -0.30% | 6.645 | 6.76 |
| Centaur Media Plc (CAU.GB.PL) | 39.50 | 0 | 0.00% | 39.50 | 39.50 |
| Ishares Treasury Bond 3... (CBU7.GB-USD.PL) | 129.25 | 0 | -0.04% | 129.21 | 129.425 |
| Ishares Msci Canada Acc... (CCAU.GB-USD.PL) | 189.265 | 0 | 0.42% | 188.66 | 189.50 |
| Crossword Cybersecurity... (CCS.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Character Group Plc (CCT.GB.PL) | 300.00 | 22,099 | 11.11% | 290.00 | 310.00 |
| Chapel Down Group Plc (CDGP.GB.PL) | 70.50 | 34,983 | 0.00% | 70.50 | 70.50 |
| Ishares Msci Em Asia Acc (CEA1.GB.PL) | 13,559.50 | 0 | 0.18% | 13,457.50 | 13,580.50 |
| Challenger Energy Group... (CEG.GB.PL) | 0.1475 | 955,327 | -1.67% | 0.1475 | 0.15 |
| Ishares Msci Em Asia Ac... (CEMA.GB-USD.PL) | 169.03 | 0 | -0.04% | 168.565 | 169.155 |
| Ishares Core Msci Emu E... (CEU1.GB.PL) | 15,310.00 | 1 | 0.12% | 15,245.00 | 15,328.00 |
| Ishs Msci Emu Ucits Etf... (CEUG.GB.PL) | 7.07 | 0 | 0.28% | 7.0445 | 7.075 |
| Chaarat Gold Holdings Ltd (CGH.GB.PL) | 2.95 | 0 | 0.00% | 2.95 | 2.95 |
| Chariot Limited (CHAR.GB.PL) | 9.00 | 0 | 0.00% | 9.00 | 9.00 |
| Wisdomtree Short Chf Lo... (CHGB.GB.PL) | 3,213.00 | 0 | -0.09% | 3,212.50 | 3,213.00 |
| Cloudified Holdings Lim... (CHL.GB.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
| Cohort Plc (CHRT.GB.PL) | 825.00 | 0 | 0.00% | 825.00 | 825.00 |
| Conygar Investment Comp... (CIC.GB.PL) | 80.00 | 19,704 | 0.00% | 80.00 | 80.00 |
| Ishares Dow Jones Indus... (CIND.GB-USD.PL) | 462.83 | 0 | 0.07% | 462.12 | 463.52 |
| Celebrus Technologies Plc (CLBS.GB.PL) | 212.50 | 0 | 0.00% | 212.50 | 212.50 |
| City Of London Investme... (CLIG.GB.PL) | 345.00 | 0 | 0.00% | 345.00 | 345.00 |
| Ubs Ag Ubs Etc(ubs Bbg ... (CMCI.GB-USD.PL) | 1,552.50 | 0 | -0.16% | 1,552.50 | 1,552.50 |
| Ubs Ag Ubs Etc (ubs Bbg... (CMCU.GB-USD.PL) | 156.85 | 0 | 0.16% | 156.55 | 156.85 |
| L&g Long Dated All ... (CMFP.GB.PL) | 1,842.75 | 0 | 0.41% | 1,831.00 | 1,845.50 |
| Ubs Ag Ubs Etc (cmci Gs... (CMGU.GB-USD.PL) | 125.00 | 0 | 0.40% | 125.00 | 125.00 |
| Chamberlin Plc (CMH.GB.PL) | 1.00 | 0 | 0.00% | 0.00 | 0.00 |
| Invesco Bloomberg Commo... (CMOD.GB-USD.PL) | 23.1725 | 0 | 0.24% | 23.10875 | 23.1725 |
| Invesco Bloomberg Commo... (CMOP.GB.PL) | 1,859.75 | 2,330 | 0.50% | 1,853.75 | 1,867.50 |
| Ishares Nasdaq 100 Usd ... (CNDX.GB-USD.PL) | 1,030.32 | 0 | -0.13% | 1,027.325 | 1,030.605 |
| China Nonferrous Gold L... (CNG.GB.PL) | 1.20 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Nasdaq 100 Ucit... (CNX1.GB.PL) | 82,653.50 | 133 | 0.00% | 82,338.50 | 82,733.00 |
| Ishares Msci China A - ... (CNYA.GB-USD.PL) | 4.335 | 0 | 1.39% | 4.321 | 4.3355 |
| Ishares China Cny Bond ... (CNYB.GB.PL) | 4.15525 | 0 | 0.22% | 4.14425 | 4.166 |
| Wisdomtree Cocoa (COCO.GB-USD.PL) | 10.105 | 0 | -1.13% | 9.58 | 10.105 |
| Wisdomtree - Coffee (COFF.GB-USD.PL) | 32.30 | 0 | 1.10% | 32.25 | 32.30 |
| Cambridge Cognition Hol... (COG.GB.PL) | 45.50 | 0 | 0.00% | 45.50 | 45.50 |
| L&g Long Dated All ... (COMF.GB-USD.PL) | 22.9575 | 0 | 0.12% | 22.9125 | 23.0275 |
| Ishares Divers Commod S... (COMM.GB.PL) | 554.125 | 0 | 0.38% | 551.25 | 555.25 |
| Wisdomtree - Copper (COPA.GB-USD.PL) | 40.575 | 0 | 0.06% | 40.52 | 40.575 |
| Wisdomtree - Corn (CORN.GB-USD.PL) | 22.47 | 0 | -1.51% | 22.47 | 22.475 |
| Ishares Global Corp Bon... (CORP.GB-USD.PL) | 85.805 | 0 | -0.19% | 85.705 | 85.88 |
| Costain Group Ord (COST.GB.PL) | 84.00 | 14,902 | 0.00% | 84.00 | 84.00 |
| Wisdomtree Cotton (COTN.GB-USD.PL) | 2.872 | 0 | 1.31% | 2.8715 | 2.8755 |
| Ishares Core Msci Pacif... (CPJ1.GB.PL) | 13,913.50 | 0 | 0.11% | 13,857.00 | 13,925.00 |
| Cpp Group Plc (CPP.GB.PL) | 175.00 | 0 | 0.00% | 175.00 | 175.00 |
| Ishares Core Msci Pacif... (CPXJ.GB-USD.PL) | 173.26 | 0 | -0.24% | 173.05 | 173.59 |
| Amundi Bbg Ew Commodity... (CRBL.GB.PL) | 2,011.55 | 0 | 0.40% | 2,003.55 | 2,020.90 |
| Amundi Bbg Ew Commodity... (CRBU.GB-USD.PL) | 25.085 | 0 | 0.11% | 25.01 | 25.165 |
| Corcel Plc (CRCL.GB.PL) | 0.425 | 56,328 | 0.00% | 0.425 | 0.425 |
| Ishares Global Corp Bon... (CRHG.GB.PL) | 4.44025 | 66,935 | -0.11% | 4.43625 | 4.445 |
| Ishares Global Corp Bon... (CRPS.GB.PL) | 68.88 | 0 | 0.07% | 68.63 | 68.98 |
| Crystal Amber Fund Ltd (CRS.GB.PL) | 77.50 | 0 | 0.00% | 77.50 | 77.50 |
| Cirata Plc (CRTA.GB.PL) | 44.00 | 0 | 0.00% | 44.00 | 44.00 |
| Coral Products Plc (CRU.GB.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
| Wisdomtree - Wti Crude ... (CRUD.GB-USD.PL) | 10.15 | 0 | 1.81% | 10.145 | 10.15 |
| Craneware Plc (CRW.GB.PL) | 2,350.00 | 693 | 0.00% | 2,350.00 | 2,350.00 |
| Ishares Core Euro Stoxx... (CS51.GB.PL) | 15,848.00 | 0 | 0.08% | 15,774.00 | 15,864.00 |
| Ishares Msci Canada Acc (CSCA.GB.PL) | 15,183.50 | 0 | 0.64% | 15,108.50 | 15,212.00 |
| Chesnara Plc (CSN.GB.PL) | 256.00 | 0 | 2.40% | 255.00 | 256.00 |
| Ishares Core S&p 500 (CSP1.GB.PL) | 43,771.00 | 117 | 0.05% | 43,616.50 | 44,017.00 |
| Ishares Core S&p 50... (CSPX.GB-USD.PL) | 545.65 | 11 | -0.05% | 544.40 | 545.69 |
| Blackrock Ishares Smi E... (CSSMI.GB-CHF.PL) | 115.50 | 0 | 0.00% | 0.00 | 0.00 |
| Aberdeen Ishares Smim E... (CSSMIM.GB-CHF.PL) | 284.20 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci Uk Ucits E... (CSUK.GB.PL) | 147.59 | 1,317 | 0.44% | 146.88 | 147.83 |
| Ishares Msci Usa Usd Ac... (CSUS.GB-USD.PL) | 525.07 | 0 | -0.03% | 523.79 | 525.07 |
| Ishares Core Euro Stoxx... (CSX5.GB-EUR.PL) | 184.21 | 0 | 0.08% | 183.47 | 184.26 |
| Tclarke Plc (CTO.GB.PL) | 162.00 | 1,220 | 0.00% | 162.00 | 162.00 |
| Ishares Msci Usa Usd Acc (CU1.GB.PL) | 42,114.50 | 0 | 0.17% | 41,923.00 | 42,195.50 |
| Ishares Vii Msci Uk Sma... (CUKS.GB.PL) | 22,637.50 | 1 | 0.79% | 22,527.50 | 22,800.00 |
| Ishares Vii Plc Ftse 10... (CUKX.GB.PL) | 15,969.00 | 1,986 | 0.50% | 15,823.00 | 15,991.00 |
| Ishares Msci Us Sml Cap... (CUS1.GB.PL) | 39,678.00 | 0 | 0.20% | 39,488.00 | 39,730.50 |
| Ishares Msci Us Sml Cap... (CUSS.GB-USD.PL) | 494.665 | 0 | -0.01% | 492.94 | 494.84 |
| Cvs Group Plc (CVSG.GB.PL) | 975.00 | 0 | 1.04% | 975.00 | 975.00 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 178.50 | 3,390 | 2.18% | 178.50 | 181.40 |
| Ubs Ag Ubs Etc (cmci Ex... (CXAD.GB-USD.PL) | 107.55 | 0 | 0.05% | 107.55 | 107.55 |
| Cqs Natural Resources G... (CYN.GB.PL) | 198.50 | 860 | 0.00% | 198.50 | 198.50 |
| Lyxor Dax (dr) Ucits Et... (DAXX.GB.PL) | 14,656.00 | 0 | 0.20% | 14,654.00 | 14,656.00 |
| Dci Advisors Ltd (DCI.GB.PL) | 4.75 | 0 | 0.00% | 4.75 | 4.75 |
| Deltic Energy Plc (DELT.GB.PL) | 18.50 | 0 | 2.78% | 18.00 | 19.00 |
| L&g Dax Daily 2x Sh... (DES2.GB-EUR.PL) | 1.0313 | 0 | -1.29% | 1.0313 | 1.047 |
| Ishares Digitalisation (DGIT.GB.PL) | 704.625 | 0 | 0.43% | 700.75 | 705.25 |
| Ishares Digitalisation ... (DGTL.GB-USD.PL) | 8.77875 | 0 | 0.07% | 8.755 | 8.7825 |
| Ishares Global Water - ... (DH2O.GB-USD.PL) | 68.285 | 0 | -0.12% | 68.18 | 68.47 |
| Distil Plc (DIS.GB.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
| Dekel Agri-vision Plc (DKL.GB.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Dotdigital Group Plc (DOTD.GB.PL) | 97.00 | 0 | 0.00% | 97.00 | 97.00 |
| Ishares Dvl Mkt Prpty Y... (DPYA.GB-USD.PL) | 5.196 | 0 | -0.44% | 5.1815 | 5.2035 |
| Ish Dev Mkts Ppty Yield... (DPYE.GB-EUR.PL) | 5.32 | 0 | -0.75% | 5.32 | 5.33 |
| Ishares Developed Marke... (DPYG.GB.PL) | 4.58 | 0 | -0.65% | 4.58 | 4.58 |
| Ishares Healthcare Inno... (DRDR.GB.PL) | 594.25 | 0 | -0.34% | 590.25 | 594.25 |
| L&g Dax Daily 2x Sh... (DS2P.GB.PL) | 88.74 | 0 | -0.95% | 88.74 | 89.80 |
| Discoverie Group Plc (DSCV.GB.PL) | 749.00 | 107 | 0.54% | 743.00 | 778.00 |
| Dillistone Group Plc (DSG.GB.PL) | 11.50 | 0 | 0.00% | 11.50 | 11.50 |
| Duke Royalty Limited (DUKE.GB.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Dbx Spanish Equity (DXIBX.GB-EUR.PL) | 33.95 | 0 | 0.44% | 33.95 | 33.95 |
| Ishares Ev & E Driv... (ECAR.GB-USD.PL) | 7.649 | 0 | -0.25% | 7.6255 | 7.653 |
| Eco Buildings Group Plc (ECOB.GB.PL) | 11.00 | 0 | 0.00% | 11.00 | 11.00 |
| Eden Research Plc (EDEN.GB.PL) | 4.00 | 101,217 | -11.11% | 4.00 | 4.50 |
| Spdr Em Dvd Arstct Ucit... (EDVD.GB-USD.PL) | 14.1575 | 0 | 0.68% | 14.095 | 14.195 |
| Empire Metals Limited (EEE.GB.PL) | 7.05 | 38,096 | 2.92% | 6.85 | 7.05 |
| Ishares Core Em Imi Acc... (EIMI.GB-USD.PL) | 33.385 | 1,208 | -0.19% | 33.335 | 33.455 |
| Ishares Core Em Imi Usd... (EIMU.GB-USD.PL) | 4.69725 | 0 | -0.19% | 4.69175 | 4.71125 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 28.50 | 50,000 | 0.00% | 28.50 | 28.50 |
| Epe Special Opportuniti... (EL.P.PL) | 93.00 | 0 | 0.00% | 93.00 | 93.00 |
| Spdr Em Asia - Usd (EMAD.GB-USD.PL) | 73.83 | 0 | -0.07% | 73.61 | 73.96 |
| Spdr Em Asia - Gbp (EMAS.GB.PL) | 59.255 | 0 | 0.25% | 58.995 | 59.375 |
| Ishares J.p. Morgan Em ... (EMBE.GB-EUR.PL) | 66.265 | 0 | -0.09% | 66.215 | 66.295 |
| Spdr Em Dvd Arstct Ucit... (EMDV.GB.PL) | 11.3575 | 0 | 0.87% | 11.2925 | 11.42 |
| Ishares Core Em Imi Acc (EMIM.GB.PL) | 2,681.00 | 12,671 | 0.15% | 2,670.50 | 2,682.00 |
| Ishares Edge Msci Em Mi... (EMMV.GB-USD.PL) | 32.245 | 0 | -0.09% | 32.2175 | 32.4525 |
| Em Intrnet & Ecomm ... (EMQP.GB.PL) | 793.35 | 0 | 1.39% | 786.70 | 798.60 |
| Em Intrnet & Ecomm ... (EMQQ.GB-USD.PL) | 9.866 | 0 | 0.95% | 9.7745 | 9.8875 |
| Ishares Msci Emu Usd-h ... (EMUU.GB-USD.PL) | 10.419 | 0 | 0.09% | 10.391 | 10.421 |
| Ishares Edge Msci Em Mi... (EMV.GB.PL) | 2,587.50 | 0 | 0.19% | 2,578.50 | 2,600.00 |
| Wisdomtree Energy Longe... (ENEF.GB-USD.PL) | 28.55 | 0 | 0.85% | 28.55 | 28.55 |
| Entain (ENT.GB.PL) | 773.50 | 0 | -1.09% | 769.00 | 794.50 |
| Enwell Energy Plc (ENW.GB.PL) | 19.00 | 858 | 0.00% | 19.00 | 19.00 |
| Epe Special Opportuniti... (EO.P.PL) | 170.00 | 0 | 0.00% | 170.00 | 170.00 |
| Invesco Nasdaq 100 Gbp ... (EQGB.GB.PL) | 34,246.50 | 240 | -0.15% | 34,126.00 | 34,435.50 |
| Invesco Nasdaq-100 Dist... (EQQQ.GB.PL) | 35,426.00 | 1,922 | 0.08% | 35,279.50 | 35,505.00 |
| Invesco Nasdaq-100 Dist... (EQQU.GB-USD.PL) | 441.635 | 0 | -0.14% | 440.245 | 443.475 |
| Ishares Ultrashort Bond... (ERNS.GB.PL) | 102.90 | 21,069 | 0.13% | 102.79 | 106.965 |
| Vaneck Video Game Espor... (ESGB.GB.PL) | 32.355 | 0 | 1.47% | 32.235 | 32.4525 |
| Vaneck Video Game Espor... (ESPO.GB-USD.PL) | 40.36 | 0 | 1.40% | 40.2525 | 40.4475 |
| Spdr Eur Div Aristocrat... (EUDI.GB-EUR.PL) | 24.59 | 0 | 0.29% | 24.5025 | 24.59 |
| Spdr Eur Div Aristocrat... (EUDV.GB.PL) | 21.1575 | 544 | 0.28% | 21.0575 | 21.175 |
| Ishares Core Euro Stoxx... (EUE.GB.PL) | 4,459.50 | 0 | 0.08% | 4,440.00 | 4,464.50 |
| Wisdomtree Long Eur Sho... (EUP3.GB.PL) | 2,280.00 | 0 | -0.02% | 2,279.50 | 2,280.00 |
| Etfs 3x Long Usd Short ... (EUS3.GB-EUR.PL) | 98.60 | 0 | 0.25% | 98.60 | 98.60 |
| Ishares Msci Europe Ex-... (EUXS.GB.PL) | 739.15 | 8 | 0.24% | 737.30 | 739.80 |
| Europa Metals Ltd (EUZ.GB.PL) | 0.95 | 0 | 0.00% | 0.95 | 0.95 |
| Everest Global Plc (EVST.GB.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
| Fireangel Safety Techno... (FA.GB.PL) | 4.25 | 0 | 0.00% | 4.25 | 4.25 |
| Wisdomtree Agriculture ... (FAGR.GB-USD.PL) | 11.88 | 0 | -0.79% | 11.88 | 11.885 |
| Wisdomtree Broad Commod... (FAIG.GB-USD.PL) | 28.705 | 0 | 0.09% | 28.69 | 28.705 |
| Wisdomtree - Brent Crud... (FBRT.GB-USD.PL) | 64.455 | 0 | 1.00% | 64.455 | 64.485 |
| Wisdomtree Wti Crude Oi... (FCRU.GB-USD.PL) | 62.53 | 0 | 1.53% | 62.53 | 62.545 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 360.00 | 173 | 1.98% | 349.00 | 370.00 |
| Fd Technologies Plc (FDP.GB.PL) | 1,000.00 | 0 | 0.00% | 1,000.00 | 1,000.00 |
| Fidelity Europe Quality... (FEQP.GB.PL) | 7.9175 | 0 | 0.35% | 7.91 | 7.9175 |
| First Trust Us Large Ca... (FEX.GB.PL) | 6,307.50 | 0 | -0.07% | 6,307.50 | 6,309.00 |
| Fidelity Gbl Qual Incom... (FGQD.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Fidelity Gbl Qual Incom... (FGQI.GB-USD.PL) | 8.5175 | 0 | 0.00% | 8.50 | 8.51875 |
| Wisdomtree Industrial M... (FIND.GB-USD.PL) | 24.02 | 0 | -0.06% | 24.02 | 24.02 |
| Frontier Ip Group Plc (FIPP.GB.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Fletcher King Plc (FLK.GB.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Spdr Europe Financials ... (FNCL.GB-EUR.PL) | 84.04 | 0 | -0.24% | 83.66 | 84.26 |
| 4imprint Group Plc (FOUR.GB.PL) | 6,535.00 | 124 | 1.16% | 6,450.00 | 6,755.00 |
| Fisher (james) & So... (FSJ.GB.PL) | 275.00 | 0 | 0.00% | 275.00 | 275.00 |
| First Trust Cloud Compu... (FSKY.GB.PL) | 3,140.25 | 0 | 0.71% | 3,114.00 | 3,141.00 |
| Fuller Smith And Turner... (FSTA.GB.PL) | 610.00 | 0 | 0.00% | 610.00 | 610.00 |
| Ishares Edge Msci World... (FSWD.GB.PL) | 827.875 | 0 | 0.11% | 824.375 | 829.00 |
| Spdr Ftse Uk All-share ... (FTAL.GB.PL) | 68.15 | 8 | 0.50% | 67.90 | 68.23 |
| Fidelity Us Qual Income... (FUSD.GB-USD.PL) | 9.8825 | 1,500 | 0.01% | 9.86 | 9.89125 |
| Fidelity Us Qual Income... (FUSI.GB.PL) | 793.25 | 0 | 0.28% | 789.25 | 793.875 |
| Future Plc (FUTR.GB.PL) | 800.00 | 0 | 3.23% | 775.00 | 800.00 |
| Ishares China Large-cap... (FXC.GB.PL) | 6,318.50 | 660 | 2.12% | 6,249.00 | 6,332.50 |
| G3 Exploration Limited (G3E.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Games Workshop Group Ord (GAW.GB.PL) | 9,910.00 | 0 | 1.23% | 9,705.00 | 9,955.00 |
| Wisdomtree Long Chf Sho... (GBCH.GB.PL) | 5,656.50 | 0 | 0.11% | 5,655.50 | 5,656.50 |
| Spdr S&p Global Div... (GBDV.GB.PL) | 2,520.00 | 3 | 0.38% | 2,506.50 | 2,521.50 |
| Gb Group Plc (GBG.GB.PL) | 310.00 | 0 | 0.00% | 310.00 | 310.00 |
| Wisdomtree Long Jpy Sho... (GBJP.GB.PL) | 2,751.00 | 0 | -0.25% | 2,750.00 | 2,751.00 |
| Spdr Global Real Estate... (GBRE.GB.PL) | 25.335 | 0 | 0.36% | 25.225 | 25.355 |
| Gold Bullion Securities... (GBS.GB-USD.PL) | 213.25 | 0 | 0.05% | 212.20 | 213.30 |
| Wisdomtree Physical Gol... (GBSP.GB.PL) | 1,207.00 | 0 | -0.04% | 1,206.50 | 1,207.00 |
| Wisdomtree Long Eur Sho... (GBUR.GB.PL) | 4,299.00 | 0 | 0.01% | 4,298.50 | 4,299.00 |
| Gcm Resources Plc (GCM.GB.PL) | 6.00 | 179,125 | 0.00% | 6.00 | 6.00 |
| Vaneck Gold Miners Etf ... (GDGB.GB.PL) | 30.61 | 3,133 | 0.02% | 29.525 | 30.78 |
| Goodwin Plc (GDWN.GB.PL) | 7,050.00 | 0 | 0.00% | 7,050.00 | 7,050.00 |
| Vaneck Gold Miners Ucit... (GDX.GB-USD.PL) | 38.16 | 0 | -0.26% | 36.855 | 38.365 |
| Vaneck Jr. Gold Miners ... (GDXJ.GB-USD.PL) | 36.91 | 0 | -0.36% | 36.705 | 37.04 |
| Gooch & Housego Plc (GHH.GB.PL) | 550.00 | 0 | 0.00% | 550.00 | 550.00 |
| Gresham Technologies Plc (GHT.GB.PL) | 162.50 | 0 | 0.00% | 162.50 | 162.50 |
| Ishares Global High Yie... (GHYS.GB.PL) | 86.645 | 447 | 0.25% | 86.535 | 86.655 |
| Lyxor Core Uk Governmen... (GILS.GB.PL) | 10,298.00 | 637 | 0.20% | 10,265.50 | 10,310.50 |
| Vaneck Jr. Gold Miners ... (GJGB.GB.PL) | 29.61 | 2,958 | -0.25% | 28.655 | 30.30 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 117.50 | 0 | 1.73% | 117.50 | 118.50 |
| Ubs Ag Ubs Etc (ubs Bbg... (GLDU.GB-USD.PL) | 307.50 | 0 | -0.16% | 307.50 | 307.50 |
| Spdr Global Div Aristoc... (GLDV.GB-USD.PL) | 31.39 | 0 | 0.02% | 31.31 | 31.405 |
| Galileo Resources Plc (GLR.GB.PL) | 1.10 | 0 | 0.00% | 1.10 | 1.10 |
| Spdr Global Real Estate... (GLRE.GB-USD.PL) | 31.585 | 0 | 0.14% | 31.48 | 31.59 |
| Spdr Bloomberg 1-5 Year... (GLTS.GB.PL) | 48.235 | 575 | 0.19% | 48.16 | 48.26 |
| Spdr Bloomberg Uk Gilt ... (GLTY.GB.PL) | 43.805 | 1 | 0.09% | 43.805 | 43.805 |
| Gama Aviation Plc (GMAA.GB.PL) | 95.00 | 0 | 0.00% | 95.00 | 95.00 |
| Gaming Realms Plc (GMR.GB.PL) | 38.35 | 22,500 | 0.00% | 38.35 | 38.35 |
| Good Energy Group Plc (GOOD.GB.PL) | 255.00 | 7,805 | 0.00% | 255.00 | 255.00 |
| Ishares Core S&p 50... (GSPX.GB.PL) | 8.7435 | 2,000 | -0.06% | 8.725 | 8.7435 |
| Great Western Mining Co... (GWMO.GB.PL) | 0.0395 | 0 | 0.00% | 0.0395 | 0.0395 |
| Hsbc Euro Stoxx 50 Ucit... (H50E.GB.PL) | 4,611.00 | 543 | 0.09% | 4,588.25 | 4,618.25 |
| Harland & Wolff Gro... (HARL.GB.PL) | 12.75 | 32,639 | 0.00% | 12.75 | 12.75 |
| H&t Group Plc (HAT.GB.PL) | 425.00 | 0 | 0.00% | 425.00 | 425.00 |
| Hutchison China Meditec... (HCM.GB.PL) | 330.00 | 8,115 | 5.10% | 330.00 | 340.00 |
| Ishares Msci Usa Qly Dv... (HDIQ.GB.PL) | 3,810.50 | 345 | 0.40% | 3,792.00 | 3,814.50 |
| Invesco S&p 500 Hdl... (HDLG.GB.PL) | 2,696.50 | 0 | 0.35% | 2,683.00 | 2,696.50 |
| Invesco S&p 500 Hdl... (HDLV.GB-USD.PL) | 33.565 | 0 | 0.00% | 33.54 | 33.59 |
| Headlam Group Plc (HEAD.GB.PL) | 175.00 | 0 | -2.78% | 175.00 | 175.00 |
| Ishares Healthcare Inno... (HEAL.GB-USD.PL) | 7.39875 | 0 | -0.64% | 7.37125 | 7.39875 |
| Wisdomtree - Heating Oil (HEAT.GB-USD.PL) | 23.795 | 0 | 1.69% | 23.795 | 23.80 |
| Hilton Food Group Plc (HFG.GB.PL) | 936.00 | 0 | -0.21% | 934.00 | 957.00 |
| Hill & Smith Plc (HILS.GB.PL) | 1,930.00 | 0 | 1.05% | 1,910.00 | 1,950.00 |
| Helical Plc (HLCL.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
| Hsbc Msci Ac Far East E... (HMAD.GB-USD.PL) | 47.175 | 0 | 0.46% | 46.98 | 47.225 |
| Hsbc Msci Ac Far East E... (HMAF.GB.PL) | 37.84 | 0 | 0.69% | 37.645 | 37.925 |
| Hsbc Msci China A Ucits... (HMCA.GB.PL) | 7.5695 | 0 | 1.48% | 7.5315 | 7.5805 |
| Hsbc Msci China Ucits E... (HMCD.GB-USD.PL) | 6.1025 | 0 | 1.96% | 6.07625 | 6.12125 |
| Hsbc Msci China Ucits Etf (HMCH.GB.PL) | 489.575 | 0 | 2.21% | 486.85 | 490.35 |
| Hsbc Msci China A Ucits... (HMCT.GB-USD.PL) | 9.4325 | 0 | 1.22% | 9.394 | 9.4465 |
| Hsbc Msci Emerging Mark... (HMEF.GB.PL) | 855.50 | 0 | 0.13% | 853.125 | 858.125 |
| Hsbc Msci Emerging Mark... (HMEM.GB-USD.PL) | 10.6675 | 0 | -0.07% | 10.6475 | 10.685 |
| Hsbc Msci Japan Ucits E... (HMJD.GB-USD.PL) | 39.175 | 0 | -0.63% | 39.11 | 39.26 |
| Hsbc Msci Japan Ucits Etf (HMJP.GB.PL) | 3,142.00 | 0 | -0.30% | 3,132.50 | 3,147.00 |
| Hsbc Msci World Ucits E... (HMWD.GB-USD.PL) | 34.06375 | 746 | -0.07% | 34.00125 | 34.09625 |
| Hsbc Msci World Ucits Etf (HMWO.GB.PL) | 2,732.375 | 17 | 0.00% | 2,722.75 | 2,735.25 |
| Wisdomtree - Lean Hogs (HOGS.GB-USD.PL) | 27.82 | 0 | 1.66% | 27.815 | 27.82 |
| Hsbc Ftse Epra/nareit D... (HPRD.GB-USD.PL) | 20.14 | 0 | 0.00% | 20.085 | 20.145 |
| Hsbc Ftse Epra/nareit D... (HPRO.GB.PL) | 1,615.25 | 6 | -0.23% | 1,608.50 | 1,617.25 |
| Hargreaves Services Plc (HSP.GB.PL) | 565.00 | 0 | 0.00% | 565.00 | 565.00 |
| Hsbc S&p 500 Ucits ... (HSPD.GB-USD.PL) | 52.37625 | 0 | -0.04% | 52.2525 | 52.37875 |
| Hsbc S&p 500 Ucits ... (HSPX.GB.PL) | 4,201.25 | 18,838 | 0.03% | 4,186.20 | 4,205.70 |
| Hydrogen Utopia Interna... (HUI.GB.PL) | 8.50 | 50,796 | 6.25% | 8.00 | 8.50 |
| Hsbc Etfs Plc Hsbc Ftse... (HUKX.GB.PL) | 8,364.50 | 4,050 | 0.50% | 8,269.00 | 8,405.50 |
| Hummingbird Resources Plc (HUM.GB.PL) | 10.00 | 14,778 | 0.00% | 10.00 | 10.00 |
| Hvivo Plc (HVO.GB.PL) | 28.50 | 112,046 | -1.72% | 28.50 | 29.00 |
| Ishares Aex (IAEX.GB.PL) | 7,799.50 | 0 | 0.67% | 7,566.50 | 7,806.50 |
| Ishares Plc Asia/pacifi... (IAPD.GB.PL) | 1,857.50 | 34 | -0.05% | 1,852.25 | 1,862.75 |
| Ishares Msci China A (IASH.GB.PL) | 347.65 | 6,340 | 1.52% | 346.25 | 352.25 |
| Ishares Asia Property Y... (IASP.GB.PL) | 1,619.25 | 0 | -0.18% | 1,613.00 | 1,622.00 |
| Ishares Gold Producers ... (IAUP.GB-USD.PL) | 15.295 | 0 | -0.15% | 15.1825 | 15.3025 |
| Ishares Msci Australia ... (IAUS.GB-USD.PL) | 48.565 | 0 | -0.87% | 48.295 | 48.85 |
| Ishares Corp Bond Large... (IBCX.GB-EUR.PL) | 122.8175 | 0 | -0.07% | 122.67125 | 122.915 |
| Ishares Govt Bond 3-5yr... (IBGX.GB.PL) | 137.895 | 0 | 0.01% | 136.825 | 138.08 |
| Ishares Treasury Bond 1... (IBTA.GB-USD.PL) | 5.42 | 3,740 | 0.03% | 5.4145 | 5.42 |
| Ishares Treasury Bd 1-3... (IBTG.GB.PL) | 4.616 | 5,121 | 0.03% | 4.616 | 4.631 |
| Ishares Treasury Bond 2... (IBTL.GB.PL) | 269.70 | 16 | -0.48% | 268.975 | 270.50 |
| Ishares Treasury Bond 7... (IBTM.GB.PL) | 136.94 | 0 | 0.05% | 136.58 | 137.255 |
| Ishares Treasury Bond 1... (IBTS.GB.PL) | 101.31 | 0 | 0.24% | 101.105 | 101.58 |
| Ishares Msci Brazil - Gbx (IBZL.GB.PL) | 2,048.50 | 100 | -0.53% | 2,038.125 | 2,079.50 |
| Ishares S&p Consume... (ICDU.GB.PL) | 984.25 | 0 | 0.10% | 978.75 | 985.125 |
| Ishares Divers Commod S... (ICOM.GB-USD.PL) | 6.9075 | 0 | 0.14% | 6.89 | 6.915 |
| Ishares S&p500 Cons... (ICSU.GB.PL) | 678.50 | 0 | -0.04% | 676.125 | 679.50 |
| Ishares Asia Pacific Di... (IDAP.GB-USD.PL) | 23.15 | 0 | -0.26% | 23.105 | 23.30 |
| Ishares Asia Property Y... (IDAR.GB-USD.PL) | 20.1925 | 0 | -0.35% | 20.135 | 20.2125 |
| Ishares Treasury Bond 1... (IDBT.GB-USD.PL) | 126.305 | 0 | 0.00% | 126.305 | 126.36 |
| Ishares Msci Brazil - Usd (IDBZ.GB-USD.PL) | 25.5475 | 0 | -0.70% | 25.215 | 25.795 |
| Ishares Msci Em (usd) (IDEM.GB-USD.PL) | 41.59 | 0 | -0.10% | 41.5025 | 41.665 |
| Ishares Msci Ac Far Eas... (IDFF.GB-USD.PL) | 51.055 | 0 | 0.56% | 50.79 | 51.075 |
| Ishares China Large-cap... (IDFX.GB-USD.PL) | 78.765 | 0 | 1.88% | 77.975 | 78.995 |
| Ishares Glbl Infrastruc... (IDIN.GB-USD.PL) | 31.0975 | 0 | 0.10% | 31.035 | 31.115 |
| Ishares Msci Japan Smal... (IDJP.GB-USD.PL) | 40.725 | 0 | -0.15% | 40.635 | 40.90 |
| Ishares Msci Korea - Usd (IDKO.GB-USD.PL) | 45.605 | 0 | -1.87% | 45.51625 | 45.7475 |
| Ishares Msci North Amer... (IDNA.GB-USD.PL) | 95.85 | 0 | -0.06% | 95.57 | 95.875 |
| Idox Plc (IDOX.GB.PL) | 64.60 | 0 | 0.00% | 64.60 | 64.60 |
| Ishares S&p Small C... (IDP6.GB-USD.PL) | 87.405 | 0 | -0.02% | 87.095 | 87.45 |
| Ishares Listed Private ... (IDPE.GB-USD.PL) | 32.305 | 0 | -0.28% | 32.16 | 32.32 |
| Ishares Msci Turkey - Usd (IDTK.GB-USD.PL) | 23.2625 | 0 | -0.10% | 23.0875 | 23.415 |
| Ishares Treasury Bond 2... (IDTL.GB-USD.PL) | 3.362 | 0 | -0.55% | 3.35925 | 3.373 |
| Ishares Treasury Bond 7... (IDTM.GB-USD.PL) | 170.73 | 200 | -0.16% | 170.585 | 170.86 |
| Ishares Msci Taiwan - Usd (IDTW.GB-USD.PL) | 81.805 | 0 | -0.37% | 81.56 | 81.91 |
| Ishares Us Property Yie... (IDUP.GB-USD.PL) | 26.94 | 0 | -0.52% | 26.845 | 26.95 |
| Ishares Core S&p 50... (IDUS.GB-USD.PL) | 51.63875 | 937 | -0.05% | 51.52125 | 51.66125 |
| Ishares Euro Dividend (IDVY.GB.PL) | 1,612.10 | 0 | 0.35% | 1,605.30 | 1,688.70 |
| Ishares Dvl Mkt Propert... (IDWP.GB-USD.PL) | 22.02 | 0 | -0.43% | 21.8875 | 22.0225 |
| Ishares Msci World (IDWR.GB-USD.PL) | 72.365 | 0 | -0.05% | 72.185 | 72.375 |
| Ishares Core Corp Bond ... (IEAC.GB-EUR.PL) | 118.44 | 0 | -0.07% | 118.265 | 118.595 |
| Ishares Em Dividend - Usd (IEDY.GB-USD.PL) | 15.5375 | 0 | -0.03% | 15.4575 | 15.595 |
| Ishares Msci Em (gbx) (IEEM.GB.PL) | 3,336.75 | 0 | 0.13% | 3,324.75 | 3,342.25 |
| Ishares Edge Msci Erp M... (IEFM.GB.PL) | 947.10 | 0 | -0.01% | 943.25 | 948.15 |
| Ishares Edge Msci Erp V... (IEFV.GB.PL) | 749.55 | 0 | 0.45% | 746.20 | 749.85 |
| Ishares Msci Em Acc - Usd (IEMA.GB-USD.PL) | 38.13 | 0 | -0.01% | 38.065 | 38.175 |
| Ishares J.p. Morgan Em ... (IEMB.GB-USD.PL) | 86.645 | 0 | -0.06% | 86.585 | 86.715 |
| Ishares J.p. Morgan Em ... (IEML.GB-USD.PL) | 43.825 | 0 | -0.07% | 43.795 | 43.87 |
| Ishares Edge Msci Erp M... (IEMO.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci Em Small Cap (IEMS.GB-USD.PL) | 89.195 | 0 | -0.43% | 89.12 | 89.615 |
| Ishares Core Msci Emu E... (IEMU.GB-USD.PL) | 190.82 | 0 | -0.12% | 190.23 | 191.01 |
| Ishares Msci Europe Sri (IESG.GB.PL) | 6,029.00 | 0 | 0.30% | 6,001.50 | 6,032.00 |
| Ishares S&p 500 Ene... (IESU.GB.PL) | 742.25 | 0 | 0.03% | 739.00 | 743.75 |
| Ishares Msci Europe Ex-... (IEUX.GB.PL) | 3,886.00 | 0 | 0.25% | 3,870.50 | 3,889.00 |
| Ishares Edge Msci Erp V... (IEVL.GB-EUR.PL) | 8.7075 | 0 | 0.38% | 8.676 | 8.7075 |
| Ishares Msci Ac Far Eas... (IFFF.GB.PL) | 4,094.50 | 0 | 0.76% | 4,062.50 | 4,100.00 |
| Ishares Edge Msci Wld M... (IFSW.GB-USD.PL) | 10.32 | 0 | -0.22% | 10.295 | 10.3275 |
| Ishares Global High Yie... (IGHY.GB.PL) | 67.62 | 0 | 0.01% | 67.445 | 67.82 |
| Ishares Global Inflatio... (IGIL.GB-USD.PL) | 151.93 | 100 | -0.22% | 151.555 | 152.175 |
| Ishares Physical Gold Etc (IGLN.GB-USD.PL) | 45.025 | 0 | 0.03% | 45.015 | 45.245 |
| Ishares Global Govt Bon... (IGLO.GB-USD.PL) | 88.59 | 0 | -0.25% | 88.52 | 88.715 |
| Ishares Uk Gilts 0-5yr ... (IGLS.GB.PL) | 126.815 | 283 | 0.16% | 126.415 | 127.06 |
| Ishares Core Uk Gilts U... (IGLT.GB.PL) | 10.30125 | 26,137 | 0.16% | 10.055 | 10.325 |
| Ig Design Group Plc (IGR.GB.PL) | 180.00 | 1,000 | 0.00% | 180.00 | 180.00 |
| Ishares Short Duration ... (IGSD.GB.PL) | 79.02 | 0 | 0.25% | 78.74 | 79.09 |
| Ishares Treasury Bond 7... (IGTM.GB.PL) | 4.2855 | 24,850 | -0.16% | 4.28175 | 4.287 |
| Ishares V S&p 500 G... (IGUS.GB.PL) | 11,721.00 | 4 | -0.12% | 11,694.50 | 11,722.00 |
| Ishares V Msci World Gb... (IGWD.GB.PL) | 9,072.50 | 6 | -0.12% | 9,045.50 | 9,075.50 |
| Ishares Global Water - ... (IH2O.GB.PL) | 5,478.50 | 0 | 0.16% | 5,463.00 | 5,502.50 |
| Ishares S&p Health ... (IHCU.GB.PL) | 891.25 | 0 | 0.15% | 887.375 | 892.75 |
| Ishares High Yield Corp... (IHYG.GB-EUR.PL) | 92.085 | 0 | -0.04% | 92.03 | 92.175 |
| Ishares Usd High Yield ... (IHYU.GB-USD.PL) | 94.125 | 0 | -0.12% | 94.06 | 94.24 |
| Ishares Msci India Ucit... (IIND.GB.PL) | 7.2915 | 0 | -1.25% | 7.265 | 7.3545 |
| Infrastructure India Plc (IIP.GB.PL) | 0.11 | 0 | 0.00% | 0.11 | 0.11 |
| Ishares S&p 500 Inf... (IITU.GB.PL) | 2,206.25 | 5,769 | 0.06% | 2,198.00 | 2,210.00 |
| Ishares Core Msci Japan... (IJPA.GB-USD.PL) | 53.33 | 0 | -0.49% | 53.265 | 53.845 |
| Ishares Msci Jpn Month ... (IJPE.GB-EUR.PL) | 88.805 | 0 | -0.44% | 88.70 | 88.91 |
| Ishares Msci Japan Gbp ... (IJPH.GB.PL) | 109.87 | 5 | -0.21% | 109.655 | 110.13 |
| Ishares Msci Japan (gbx) (IJPN.GB.PL) | 1,369.75 | 3,121 | -0.49% | 1,363.25 | 1,371.00 |
| Ishares Msci Japan (usd) (IJPU.GB-USD.PL) | 17.0725 | 0 | -0.67% | 17.045 | 17.1125 |
| Ilika Plc (IKA.GB.PL) | 30.50 | 3,264 | 0.00% | 30.50 | 30.50 |
| Ishares Msci Korea - Gbx (IKOR.GB.PL) | 3,659.375 | 0 | -1.62% | 3,637.00 | 3,664.375 |
| Ishares Core Msci Europ... (IMEA.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Core Msci Europ... (IMEU.GB.PL) | 2,800.25 | 0 | 0.17% | 2,788.75 | 2,803.25 |
| Immupharma Plc (IMM.GB.PL) | 2.35 | 0 | 0.00% | 2.35 | 2.35 |
| Ishares Edge Msci Erp M... (IMV.GB.PL) | 5,034.75 | 0 | 0.24% | 5,013.75 | 5,040.50 |
| Ishares Edge Msci Erp M... (IMVU.GB-USD.PL) | 62.745 | 0 | 0.01% | 62.58 | 62.825 |
| Ishares Msci North Amer... (INAA.GB.PL) | 7,690.50 | 0 | 0.25% | 7,655.50 | 7,697.00 |
| Indus Gas Limited (INDI.GB.PL) | 8.50 | 351,173 | 0.00% | 8.50 | 8.50 |
| Ishares Glbl Infrastruc... (INFR.GB.PL) | 2,494.75 | 0 | 0.35% | 2,481.75 | 2,497.50 |
| Ishares Global Clean En... (INRG.GB.PL) | 635.50 | 5,659 | -0.16% | 633.875 | 636.75 |
| Inspired Plc (INSE.GB.PL) | 81.50 | 5,000 | 1.24% | 80.50 | 81.50 |
| Wt Art Intelligence - U... (INTL.GB.PL) | 4,920.75 | 0 | 0.33% | 4,902.50 | 4,945.25 |
| Ishares Index-linked Gi... (INXG.GB.PL) | 13.377 | 12,706 | 0.69% | 13.284 | 13.401 |
| Iofina Plc (IOF.GB.PL) | 20.75 | 48,411 | 1.22% | 20.50 | 20.75 |
| Ishares Oil & Gas E... (IOGP.GB-USD.PL) | 28.48 | 0 | -0.18% | 28.40 | 28.56 |
| Iomart Group Plc (IOM.GB.PL) | 127.00 | 0 | 0.00% | 127.00 | 127.00 |
| Ishares European Proper... (IPRP.GB.PL) | 2,520.00 | 0 | -0.98% | 2,515.00 | 2,520.00 |
| Ishares Ii Listed Priva... (IPRV.GB.PL) | 2,593.00 | 8 | -0.56% | 2,579.50 | 2,594.50 |
| Iqe Plc (IQE.GB.PL) | 29.25 | 1,314 | 4.09% | 28.30 | 29.85 |
| Iqgeo Group Plc (IQG.GB.PL) | 415.00 | 0 | 0.00% | 415.00 | 415.00 |
| Ishares Corp Bond 0-5yr... (IS15.GB.PL) | 100.025 | 6,350 | 0.18% | 99.895 | 100.09 |
| Ishares Msci Acwi - Usd (ISAC.GB-USD.PL) | 81.235 | 0 | -0.09% | 81.06 | 81.315 |
| Ishares Msci Usa Islami... (ISDU.GB-USD.PL) | 69.515 | 0 | -0.32% | 69.405 | 69.56 |
| Ishares Msci World Isla... (ISDW.GB-USD.PL) | 48.285 | 0 | -0.13% | 48.17 | 48.305 |
| Ishares Core Msci Europ... (ISEU.GB-USD.PL) | 34.91 | 0 | -0.04% | 34.805 | 34.9375 |
| Ishares Core Ftse 100 (... (ISF.GB.PL) | 822.15 | 540,005 | 0.44% | 818.70 | 823.25 |
| Ishares Core Ftse 100 (... (ISFU.GB-USD.PL) | 10.25 | 0 | 0.22% | 10.214 | 10.255 |
| Ishares Msci Japan Smal... (ISJP.GB.PL) | 3,266.00 | 0 | 0.03% | 3,254.50 | 3,280.00 |
| Ishares Physical Metals... (ISLN.GB-USD.PL) | 26.405 | 0 | 1.13% | 26.285 | 26.405 |
| Ishares S&p Small C... (ISP6.GB.PL) | 7,011.50 | 458 | 0.21% | 6,966.00 | 7,015.50 |
| L&g Cyber Security ... (ISPY.GB.PL) | 1,866.00 | 4,246 | -0.96% | 1,857.00 | 1,870.50 |
| Ishares Msci Usa Islami... (ISUS.GB.PL) | 5,577.00 | 1 | -0.09% | 5,562.00 | 5,585.00 |
| Ishares Msci World Isla... (ISWD.GB.PL) | 3,873.50 | 292 | 0.06% | 3,859.50 | 3,878.00 |
| Ishares Core Euro Stoxx... (ISX5.GB-USD.PL) | 197.53 | 0 | -0.16% | 196.78 | 197.87 |
| Ishares Corp Bond Ex-fi... (ISXF.GB.PL) | 105.46 | 3 | 0.30% | 105.06 | 105.49 |
| Ishares Msci Turkey - Gbx (ITKY.GB.PL) | 1,866.00 | 0 | 0.08% | 1,848.50 | 1,876.25 |
| Itm Power Plc (ITM.GB.PL) | 55.00 | 5,000 | 0.00% | 50.00 | 55.00 |
| Ishares Tips Ucits Etf ... (ITPG.GB.PL) | 4.799 | 8,432 | -0.12% | 4.79425 | 4.815 |
| Ishares Tips Ucits Etf ... (ITPS.GB.PL) | 186.48 | 426 | 0.18% | 185.85 | 194.13 |
| Ishares Msci Taiwan - Gbx (ITWN.GB.PL) | 6,561.50 | 0 | -0.12% | 6,538.50 | 6,571.00 |
| Itaconix Plc (ITX.GB.PL) | 145.00 | 625 | -12.12% | 145.00 | 165.00 |
| Ishares Us Aggregate Bo... (IUAG.GB-USD.PL) | 92.21 | 0 | -0.19% | 92.19 | 92.435 |
| Ishares S&p Consume... (IUCD.GB-USD.PL) | 12.26 | 0 | -0.28% | 12.2325 | 12.265 |
| Ishares S&p500 Cons... (IUCS.GB-USD.PL) | 8.46375 | 0 | -0.12% | 8.4425 | 8.46625 |
| Ishares S&p 500 Ene... (IUES.GB-USD.PL) | 9.25375 | 0 | -0.19% | 9.21875 | 9.27375 |
| Ishares S&p 500 Fin... (IUFS.GB-USD.PL) | 11.88 | 0 | 0.27% | 11.8425 | 11.9025 |
| Ishares S&p Health ... (IUHC.GB-USD.PL) | 11.1125 | 0 | -0.07% | 11.0975 | 11.1375 |
| Ishares S&p 500 It ... (IUIT.GB-USD.PL) | 27.515 | 0 | -0.04% | 27.465 | 27.55 |
| Ishares Uk Dividend (IUKD.GB.PL) | 749.80 | 47,210 | 0.56% | 746.55 | 751.20 |
| Ishares Uk Property Ucits (IUKP.GB.PL) | 471.15 | 25,523 | 0.78% | 465.675 | 471.675 |
| Ishares Edge Msci Usa M... (IUMF.GB.PL) | 1,060.75 | 0 | 0.12% | 1,056.75 | 1,061.75 |
| Ishares Edge Msci Usa M... (IUMO.GB-USD.PL) | 13.2225 | 0 | -0.06% | 13.1825 | 13.2225 |
| Ishares Edge Msci Usa Q... (IUQA.GB-USD.PL) | 13.3775 | 0 | -0.09% | 13.3425 | 13.3775 |
| Ishares Edge Msci Usa Q... (IUQF.GB.PL) | 1,073.00 | 0 | 0.12% | 1,069.00 | 1,074.25 |
| Ishares Core S&p 50... (IUSA.GB.PL) | 4,142.375 | 25,289 | 0.17% | 4,128.00 | 4,146.875 |
| Ishares S&p 500 Eur-h (IUSE.GB-EUR.PL) | 108.99 | 0 | -0.05% | 108.74 | 108.995 |
| Ishares Edge Msci Usa S... (IUSF.GB.PL) | 836.25 | 0 | 0.22% | 832.375 | 837.125 |
| Ishares Us Property Yie... (IUSP.GB.PL) | 2,161.25 | 0 | -0.29% | 2,150.50 | 2,162.25 |
| Ishares S&p500 Util... (IUSU.GB.PL) | 664.00 | 0 | 0.53% | 660.625 | 665.50 |
| Ishares Edge Msci Usa S... (IUSZ.GB-USD.PL) | 10.425 | 0 | 0.00% | 10.4025 | 10.4325 |
| Ishares S&p500 Util... (IUUS.GB-USD.PL) | 8.2725 | 0 | 0.18% | 8.26375 | 8.29125 |
| Ishares Edge Msci Usa V... (IUVF.GB.PL) | 748.75 | 0 | 0.27% | 746.375 | 749.50 |
| Ishares Edge Msci Usa V... (IUVL.GB-USD.PL) | 9.33375 | 0 | 0.04% | 9.315 | 9.33375 |
| Ishares Core Msci World... (IWDA.GB-USD.PL) | 97.675 | 192 | -0.02% | 97.48 | 97.77 |
| Ishares Msci World Eur-... (IWDE.GB-EUR.PL) | 83.885 | 0 | -0.04% | 83.69 | 83.935 |
| Ishares Core Msci Wld G... (IWDG.GB.PL) | 873.125 | 1,734 | 0.09% | 870.75 | 873.125 |
| Ishares Ii Plc Develope... (IWDP.GB.PL) | 1,766.50 | 0 | -0.59% | 1,750.75 | 1,768.25 |
| Ishares Edge Msci Wrld ... (IWFM.GB.PL) | 5,851.00 | 0 | 0.04% | 5,832.00 | 5,857.00 |
| Ishares Edge Msci Wrld ... (IWFQ.GB.PL) | 5,178.50 | 0 | 0.16% | 5,162.00 | 5,190.00 |
| Ishares Edge Msci Wrld ... (IWFS.GB.PL) | 3,495.00 | 0 | 0.07% | 3,476.00 | 3,502.00 |
| Ishares Edge Msci Wrld ... (IWFV.GB.PL) | 3,396.50 | 0 | 0.16% | 3,375.00 | 3,406.00 |
| Ishares Edge Msci Wrld ... (IWMO.GB-USD.PL) | 72.92 | 0 | -0.23% | 72.78 | 73.05 |
| Ishares Edge Msci Wrld ... (IWQU.GB-USD.PL) | 64.545 | 0 | -0.07% | 64.40 | 64.675 |
| Ishares Msci World Ucits (IWRD.GB.PL) | 5,805.00 | 0 | 0.09% | 5,781.00 | 5,814.00 |
| Ishares Edge Msci Wrld ... (IWSZ.GB-USD.PL) | 43.56 | 0 | -0.09% | 43.485 | 43.56 |
| Ishares Edge Msci Wrld ... (IWVL.GB-USD.PL) | 42.335 | 0 | -0.05% | 42.205 | 42.42 |
| Jade Road Investments L... (JADE.GB.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
| Jet2 Plc (JET2.GB.PL) | 1,367.50 | 1,887 | 1.33% | 1,367.50 | 1,386.50 |
| James Halstead Plc (JHD.GB.PL) | 205.00 | 0 | 0.00% | 205.00 | 205.00 |
| Jersey Oil And Gas Plc (JOG.GB.PL) | 148.50 | 0 | 0.00% | 148.50 | 148.50 |
| Wisdomtree Short Jpy Lo... (JPGB.GB.PL) | 6,314.00 | 0 | 0.28% | 6,314.00 | 6,314.50 |
| Jpm Global Equity Multi... (JPLG.GB.PL) | 3,000.00 | 0 | 0.00% | 3,000.00 | 3,000.00 |
| Jpmorgan Japan Smaller ... (JPS.GB.PL) | 306.00 | 0 | 0.00% | 306.00 | 306.00 |
| Johnson Service Group Plc (JSG.GB.PL) | 160.00 | 5,690 | 0.00% | 160.00 | 160.00 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.035 | 0 | 0.00% | 0.035 | 0.035 |
| Wisdomtree Cloud Comput... (KLWD.GB.PL) | 2,527.75 | 42 | -1.41% | 2,505.50 | 2,527.75 |
| Keras Resources Plc (KRS.GB.PL) | 2.25 | 0 | 9.76% | 2.05 | 2.25 |
| Kraneshares Csi China I... (KWEB.GB-USD.PL) | 20.6275 | 0 | 2.20% | 20.4675 | 20.6825 |
| Kazera Global Plc (KZG.GB.PL) | 0.575 | 0 | 0.00% | 0.575 | 0.575 |
| Lyxor Ftse 100-c-gbp (L100.GB.PL) | 1,421.90 | 2,818 | 0.43% | 1,409.30 | 1,423.70 |
| Wisdomtree Agriculture ... (LAGR.GB-USD.PL) | 8.765 | 0 | -1.74% | 8.75 | 8.765 |
| Wisdomtree Aluminium 2x... (LALU.GB-USD.PL) | 2.264 | 0 | -0.57% | 2.261 | 2.3005 |
| Etfs 2x Daily Long Bren... (LBRT.GB-USD.PL) | 64.50 | 0 | 2.79% | 64.50 | 64.55 |
| Wisdomtree Gold 2x Dail... (LBUL.GB-USD.PL) | 75.04 | 0 | -0.10% | 75.04 | 75.04 |
| Wisdomtree Coffee 2x Da... (LCFE.GB-USD.PL) | 1.147 | 0 | 1.01% | 1.1465 | 1.147 |
| Wisdomtree Long Cny Sho... (LCNY.GB-USD.PL) | 52.55 | 0 | -0.01% | 52.515 | 52.55 |
| Wisdomtree Cocoa 2x Dai... (LCOC.GB-USD.PL) | 59.63 | 0 | 2.45% | 59.63 | 60.685 |
| Wisdomtree Copper 2x Da... (LCOP.GB-USD.PL) | 10.00 | 0 | -0.25% | 9.995 | 10.00 |
| Wisdomtree Corn 2x Dail... (LCOR.GB-USD.PL) | 1.77 | 0 | -3.01% | 1.765 | 1.77 |
| Lyxor Core Uk Eq All Ca... (LCUK.GB.PL) | 11.78 | 0 | 0.45% | 11.744 | 11.781 |
| Lyxor Core Msci World D... (LCWD.GB-USD.PL) | 17.784 | 0 | -0.07% | 17.765 | 17.817 |
| Lyxor Core Msci World D... (LCWL.GB.PL) | 14.286 | 0 | 0.20% | 14.234 | 14.288 |
| Wisdomtree Lead (LEED.GB-USD.PL) | 20.53 | 0 | -0.51% | 20.53 | 20.545 |
| Sancus Lending Group Ltd (LEND.GB.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
| Wisdomtree Long Eur Sho... (LEU3.GB-USD.PL) | 9.765 | 0 | -0.26% | 9.765 | 9.765 |
| Wisdomtree Long Eur Sho... (LEUR.GB-USD.PL) | 31.145 | 0 | -0.06% | 31.145 | 31.145 |
| Wisdomtree Long Gbp Sho... (LGBP.GB-USD.PL) | 38.185 | 0 | 0.08% | 35.975 | 38.185 |
| Liontrust Asset Managem... (LIO.GB.PL) | 712.00 | 0 | 0.00% | 712.00 | 723.00 |
| Livermore Investments G... (LIV.GB.PL) | 28.50 | 0 | 0.00% | 28.50 | 28.50 |
| Wisdomtree Long Jpn Sho... (LJPY.GB-USD.PL) | 23.70 | 0 | -0.36% | 23.695 | 23.70 |
| Lms Capital Plc (LMS.GB.PL) | 17.40 | 30,000 | 0.58% | 17.05 | 17.40 |
| Wisdomtree Etfs 2x Dail... (LNGA.GB-USD.PL) | 0.085 | 0 | 0.00% | 0.08 | 1.23 |
| Wisdomtree - Nickel 2x ... (LNIK.GB-USD.PL) | 25.55 | 0 | 0.59% | 25.50 | 25.55 |
| Ishares Digital Scrty U... (LOCK.GB-USD.PL) | 7.721 | 0 | 0.07% | 7.7045 | 7.725 |
| Wisdomtree - Wti Crude ... (LOIL.GB-USD.PL) | 13.06 | 0 | -2.68% | 13.06 | 13.10 |
| Spdr S&p 500 Low Vo... (LOWV.GB-USD.PL) | 71.565 | 0 | -0.03% | 71.455 | 71.595 |
| Wisdomtree - Petroleum ... (LPET.GB-USD.PL) | 45.825 | 0 | 3.40% | 45.805 | 45.825 |
| Wisdomtree Platinum 2x ... (LPLA.GB-USD.PL) | 1.905 | 0 | 0.00% | 1.905 | 1.905 |
| Ishares Corp Bond Ucits... (LQDE.GB-USD.PL) | 100.475 | 0 | -0.26% | 100.38 | 100.615 |
| Wisdomtree Silver 2x Da... (LSIL.GB-USD.PL) | 6.3725 | 1,967 | 2.70% | 6.27625 | 6.40375 |
| Lsl Property Services Plc (LSL.GB.PL) | 316.00 | 0 | 0.00% | 316.00 | 316.00 |
| Wisdomtree Sugar 2x Dai... (LSUG.GB-USD.PL) | 3.95 | 0 | -3.42% | 3.94 | 3.95 |
| Ishares Msci Em Latin A... (LTAM.GB.PL) | 13.785 | 1,014 | 0.00% | 13.6075 | 13.8325 |
| Learning Technologies G... (LTG.GB.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Legal & General Uci... (LUK2.GB.PL) | 41,557.50 | 120 | 1.36% | 41,050.00 | 41,752.50 |
| Wisdomtree - Wheat 2x D... (LWEA.GB-USD.PL) | 7.05 | 0 | -3.16% | 7.035 | 7.05 |
| Lyx Ibex35 Dr Etf (LYXIB.GB-EUR.PL) | 112.65 | 0 | -1.66% | 112.65 | 112.65 |
| Mobitlityone Limited (MBO.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Mcdonalds 5.875% 23/04/... (MCD.GB.PL) | 107.55 | 0 | 0.07% | 107.20 | 107.55 |
| Me Group International ... (MEGP.GB.PL) | 165.00 | 0 | 0.00% | 165.00 | 165.00 |
| Amundi Stoxx Europe 600... (MEUD.GB.PL) | 20,460.00 | 1 | 0.31% | 19,751.50 | 20,460.00 |
| Morgan Sindall Group Plc (MGNS.GB.PL) | 2,425.00 | 0 | -0.82% | 2,425.00 | 2,425.00 |
| Myhealthchecked Plc (MHC.GB.PL) | 10.00 | 0 | 0.00% | 10.00 | 10.00 |
| Ishares Ftse 250 (MIDD.GB.PL) | 1,929.40 | 10,044 | 0.34% | 1,918.70 | 1,929.90 |
| Ishares Edg Msci Wld Mn... (MINV.GB.PL) | 4,961.50 | 302 | 0.10% | 4,944.50 | 4,975.00 |
| Malvern International Plc (MLVN.GB.PL) | 20.50 | 0 | 0.00% | 20.50 | 20.50 |
| Vaneck Morningst Us Moa... (MOAT.GB-USD.PL) | 54.815 | 0 | 0.14% | 54.72 | 54.90 |
| Vaneck Morningst Us Moa... (MOGB.GB.PL) | 43.975 | 0 | 0.42% | 43.78 | 44.20 |
| M.p. Evans Group Plc Ord (MPE.GB.PL) | 849.00 | 0 | 0.00% | 849.00 | 849.00 |
| Mercantile Ports & ... (MPL.GB.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Macau Property Opportun... (MPO.GB.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Ms International (MSI.GB.PL) | 935.00 | 0 | 0.00% | 935.00 | 935.00 |
| Microsaic Systems Plc (MSYS.GB.PL) | 1.025 | 0 | 0.00% | 1.025 | 1.025 |
| Mothercare Plc (MTC.GB.PL) | 6.75 | 0 | 0.00% | 6.75 | 6.75 |
| Mountview Estates Ord (MTVW.GB.PL) | 9,700.00 | 250 | 0.00% | 9,700.00 | 9,700.00 |
| Mulberry Group Plc (MUL.GB.PL) | 115.00 | 0 | 0.00% | 115.00 | 115.00 |
| Ishares Edge Msci Erp M... (MVEU.GB-EUR.PL) | 58.505 | 0 | 0.21% | 58.35 | 58.505 |
| Ish Edg Msci Wld Mnvl U... (MVOL.GB-USD.PL) | 61.855 | 0 | -0.12% | 61.735 | 61.89 |
| Ishares Edge S&p500... (MVUS.GB.PL) | 7,164.00 | 1,617 | 0.10% | 7,138.50 | 7,173.00 |
| Invesco Msci World - Usd (MXWO.GB-USD.PL) | 104.66 | 0 | -0.06% | 104.55 | 104.775 |
| N4 Pharma Plc (N4P.GB.PL) | 0.80 | 0 | 0.00% | 0.80 | 0.80 |
| Nanoco Group Plc (NANO.GB.PL) | 19.00 | 0 | 0.00% | 19.00 | 19.00 |
| Lyxor Nasdaq 100-acc - ... (NASD.GB-USD.PL) | 72.73 | 0 | -0.14% | 72.535 | 72.735 |
| Lyxor Nasdaq-100 Ucits ... (NASL.GB.PL) | 5,840.50 | 6 | 0.07% | 5,814.00 | 5,850.00 |
| Ishares Msci India Ucit... (NDIA.GB-USD.PL) | 9.0945 | 0 | -1.46% | 9.077 | 9.1785 |
| Wisdomtree - Natural Gas (NGAS.GB-USD.PL) | 8.3674 | 0 | -0.67% | 8.366 | 8.37375 |
| Wisdomtree - Nickel (NICK.GB-USD.PL) | 17.26 | 0 | 0.32% | 17.26 | 17.26 |
| Nichols Plc (NICL.GB.PL) | 982.50 | 100 | 0.00% | 982.50 | 982.50 |
| New Star Investment Tru... (NSI.GB.PL) | 115.00 | 10,600 | 0.00% | 115.00 | 116.00 |
| Enteq Technologies Plc (NTQ.GB.PL) | 8.75 | 0 | 0.00% | 8.75 | 8.75 |
| Nexteq Plc (NXQ.GB.PL) | 153.00 | 0 | 0.00% | 153.00 | 153.00 |
| Norcros Plc (NXR.GB.PL) | 207.50 | 18 | 2.22% | 206.50 | 209.00 |
| Oakley Capital Investme... (OCI.GB.PL) | 472.00 | 988 | 0.00% | 472.00 | 472.00 |
| Ubs Ag Ubs Etc (ubs Bbg... (OILU.GB-USD.PL) | 136.38 | 0 | 0.97% | 136.38 | 136.38 |
| Orosur Mining Inc Common (OMI.GB.PL) | 4.60 | 23,318 | -2.13% | 4.50 | 4.70 |
| One Media Ip Group Plc (OMIP.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Opg Power Ventures Plc (OPG.GB.PL) | 10.75 | 81,747 | 0.00% | 10.75 | 10.75 |
| Optibiotix Health Plc (OPTI.GB.PL) | 18.50 | 3,000 | 0.00% | 18.50 | 18.50 |
| Oracle Power Plc (ORCP.GB.PL) | 0.027 | 0 | 0.00% | 0.027 | 0.027 |
| Ovoca Bio Plc (OVB.GB.PL) | 0.75 | 0 | 0.00% | 0.75 | 0.75 |
| Oxford Biomedica (OXB.GB.PL) | 318.50 | 0 | -5.91% | 318.50 | 338.50 |
| Spdr S&p Asia Div U... (PADV.GB.PL) | 36.745 | 7 | 0.64% | 36.555 | 36.82 |
| Pan African Resources Plc (PAF.GB.PL) | 24.00 | 17,141 | 0.00% | 24.00 | 24.00 |
| Wisdomtree Brent Crude ... (PBRT.GB.PL) | 611.50 | 0 | 1.33% | 608.50 | 612.50 |
| Wisdomtree Wti Crude Oi... (PCRD.GB.PL) | 310.50 | 0 | 1.80% | 310.00 | 310.50 |
| Picton Property Income Ld (PCTN.GB.PL) | 68.30 | 0 | 0.00% | 68.30 | 68.30 |
| Petards Group Plc (PEG.GB.PL) | 8.00 | 0 | 0.00% | 8.00 | 8.00 |
| Petrel Resources Plc (PET.GB.PL) | 3.15 | 265,675 | 8.62% | 2.90 | 3.45 |
| Personal Group Holdings... (PGH.GB.PL) | 173.00 | 21 | 0.00% | 173.00 | 173.00 |
| Wisdomtree Physical Sil... (PHAG.GB-USD.PL) | 25.475 | 1,351 | 1.41% | 25.23 | 25.4775 |
| Wisdomtree - Physical G... (PHAU.GB-USD.PL) | 216.60 | 0 | 0.02% | 215.90 | 216.60 |
| Plant Health Care Plc (PHC.GB.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
| Powerhouse Energy Group... (PHE.GB.PL) | 1.075 | 0 | 8.59% | 0.99 | 1.10 |
| Primary Health Properti... (PHP.GB.PL) | 95.25 | 0 | 0.53% | 94.75 | 95.25 |
| Wisdomtree Etfs Physica... (PHPD.GB-USD.PL) | 87.75 | 0 | -2.01% | 87.75 | 92.25 |
| Wisdomtree - Physical P... (PHPM.GB-USD.PL) | 151.50 | 0 | 0.00% | 143.50 | 152.00 |
| Wisdomtree Etfs Physica... (PHPT.GB-USD.PL) | 90.30 | 0 | 0.06% | 90.30 | 90.35 |
| Wisdomtree Industrial M... (PIMT.GB.PL) | 845.00 | 0 | 4.64% | 841.50 | 845.00 |
| Pinewood Technologies G... (PINE.GB.PL) | 322.50 | 0 | 0.00% | 322.50 | 322.50 |
| Plus500 Limited (PLUS.GB.PL) | 2,250.00 | 449 | 0.27% | 2,250.00 | 2,264.00 |
| Parkmead Group (the) Plc (PMG.GB.PL) | 15.75 | 0 | 0.00% | 15.75 | 15.75 |
| Polar Capital Holdings ... (POLR.GB.PL) | 545.00 | 4,796 | 0.00% | 545.00 | 545.00 |
| Plexus Holdings Plc (POS.GB.PL) | 13.75 | 5,014 | 1.85% | 13.50 | 13.75 |
| Power Metal Resources Plc (POW.GB.PL) | 13.00 | 188 | 0.00% | 13.00 | 13.00 |
| Premier African Mineral... (PREM.GB.PL) | 0.18 | 0 | -2.70% | 0.18 | 0.195 |
| Pressure Technologies Plc (PRES.GB.PL) | 37.50 | 0 | 0.00% | 37.50 | 37.50 |
| Proteome Sciences Plc (PRM.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Invesco Ftse Rafi Us 1000 (PRUS.GB-USD.PL) | 31.145 | 0 | -0.02% | 31.10 | 31.17 |
| Porvair Plc Ord (PRV.GB.PL) | 605.00 | 0 | 0.00% | 605.00 | 605.00 |
| Invesco Ftse Rafi Us 10... (PSRF.GB.PL) | 2,497.00 | 8 | 0.20% | 2,489.25 | 2,502.75 |
| Parity Group Plc (PTY.GB.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Wisdomtree Short Usd Lo... (PUS3.GB.PL) | 790.50 | 0 | -0.25% | 790.50 | 790.50 |
| Prospex Energy Plc (PXEN.GB.PL) | 6.00 | 34,026 | 0.00% | 6.00 | 6.00 |
| Provexis Plc (PXS.GB.PL) | 0.65 | 287,058 | 0.00% | 0.65 | 0.65 |
| Ishares Msci Usa Qly Dv... (QDIV.GB-USD.PL) | 47.50 | 0 | 0.18% | 47.34 | 47.505 |
| Quadrise Plc (QED.GB.PL) | 1.625 | 0 | 0.00% | 1.625 | 1.625 |
| Wisdomtree Nasdaq 100 3... (QQQS.GB-USD.PL) | 10.70 | 2,084 | 0.94% | 10.70 | 10.70 |
| Spdr Russell 2000 Us S/... (R2SC.GB.PL) | 47.095 | 0 | 0.17% | 46.83 | 47.12 |
| Spdr Russell 2000 Us S/... (R2US.GB-USD.PL) | 58.675 | 3,933 | -0.14% | 58.38 | 58.675 |
| Ishares Automation&... (RBOT.GB-USD.PL) | 12.9125 | 0 | -0.35% | 12.90 | 12.96 |
| Ishares Automation&... (RBTX.GB.PL) | 1,036.25 | 595 | -0.14% | 1,031.00 | 1,038.75 |
| Ricardo Plc Ord (RCDO.GB.PL) | 475.00 | 1,104 | 0.00% | 475.00 | 475.00 |
| Reach Plc (RCH.GB.PL) | 81.00 | 26,842 | 0.00% | 81.00 | 83.00 |
| Redcentric Plc (RCN.GB.PL) | 143.00 | 211 | 0.00% | 143.00 | 143.00 |
| Real Estate Credit Inve... (RECI.GB.PL) | 109.50 | 0 | 0.00% | 109.50 | 109.50 |
| Reneuron Group Plc (RENE.GB.PL) | 3.75 | 0 | 0.00% | 0.00 | 0.00 |
| Lyxor Msci Brazil Ucits... (RIOL.GB.PL) | 1,812.00 | 0 | -0.79% | 1,812.00 | 1,834.00 |
| Rockhopper Exploration ... (RKH.GB.PL) | 13.00 | 53,794 | 0.00% | 13.00 | 13.00 |
| Real Estate Investors Plc (RLE.GB.PL) | 34.50 | 8,095 | 0.00% | 34.50 | 34.50 |
| Rm Plc (RM.GB.PL) | 85.00 | 10,000 | 0.00% | 85.00 | 85.00 |
| Renold Plc (RNO.GB.PL) | 53.50 | 54,637 | -1.83% | 53.50 | 54.50 |
| Roadside Real Estate Plc (ROAD.GB.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
| L&g Robo Global Rob... (ROBE.GB-EUR.PL) | 21.1325 | 0 | 0.37% | 21.0625 | 21.1325 |
| L&g Robo Global Rob... (ROBG.GB.PL) | 1,819.25 | 594 | 0.37% | 1,808.50 | 1,821.25 |
| L&g Robo Global Rob... (ROBO.GB-USD.PL) | 22.655 | 100 | 0.23% | 22.5875 | 22.6725 |
| Rockfire Resources Plc (ROCK.GB.PL) | 0.215 | 550,000 | 0.00% | 0.215 | 0.215 |
| Xtrackers Harvest Csi 300 (RQFI.GB.PL) | 786.375 | 0 | 1.52% | 781.375 | 791.125 |
| Red Rock Resources Plc (RRR.GB.PL) | 0.06 | 0 | 0.00% | 0.06 | 0.06 |
| Robert Walters Plc (RWA.GB.PL) | 372.00 | 0 | 0.00% | 372.00 | 372.00 |
| Rws Holdings Plc (RWS.GB.PL) | 182.50 | 3,394 | 5.80% | 172.50 | 182.50 |
| M&c Saatchi Plc (SAA.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
| Ishares Msci Em Imi Esg... (SAEM.GB-USD.PL) | 6.388 | 0 | -0.18% | 6.3735 | 6.398 |
| Saga 3.375 2024 (SAGA.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Substrate Artificial In... (SAI.B.PL) | 23.50 | 0 | 0.00% | 23.50 | 23.50 |
| Spaceandpeople Plc (SAL.GB.PL) | 87.50 | 0 | 0.00% | 87.50 | 87.50 |
| Wisdomtree Broad Commod... (SALL.GB-USD.PL) | 54.50 | 0 | 0.00% | 54.50 | 56.50 |
| Ishares Msci Australia (SAUS.GB.PL) | 3,897.00 | 0 | -0.64% | 3,882.50 | 3,925.00 |
| Savannah Resources Plc (SAV.GB.PL) | 3.45 | 0 | 0.00% | 3.45 | 3.45 |
| Ishares Msci World Esg ... (SAWD.GB-USD.PL) | 9.1195 | 0 | -0.05% | 9.0975 | 9.1195 |
| Invesco Nasdaq Biotech ... (SBIO.GB-USD.PL) | 44.97 | 0 | -0.41% | 44.76 | 44.97 |
| Wisdomtree - Brent Crud... (SBRT.GB-USD.PL) | 14.50 | 0 | 0.00% | 14.50 | 14.50 |
| Wisdomtree - Gold 1x Da... (SBUL.GB-USD.PL) | 14.095 | 0 | 0.14% | 14.09 | 14.095 |
| Scancell Holdings Plc (SCLP.GB.PL) | 10.25 | 28,011 | 0.00% | 10.25 | 10.25 |
| Wisdomtree Short Cny Lo... (SCNY.GB-USD.PL) | 36.895 | 0 | -0.01% | 36.88 | 36.895 |
| Wisdomtree - Copper 1x ... (SCOP.GB-USD.PL) | 15.355 | 0 | 0.13% | 15.355 | 15.355 |
| Ishares Short Duration ... (SDHY.GB-USD.PL) | 87.71 | 0 | -0.09% | 87.635 | 87.75 |
| Ishares Short Duration ... (SDIG.GB-USD.PL) | 98.465 | 0 | 0.00% | 98.405 | 98.51 |
| Speedy Hire Plc (SDY.GB.PL) | 29.25 | 15,192 | 2.63% | 28.50 | 29.25 |
| Ishares Em Dividend (SEDY.GB.PL) | 1,246.00 | 0 | 0.12% | 1,239.50 | 1,252.25 |
| Seeing Machines Ltd (SEE.GB.PL) | 5.25 | 229,461 | -1.87% | 5.25 | 5.35 |
| Ishares Msci Em Acc (SEMA.GB.PL) | 3,058.00 | 3,174 | 0.16% | 3,050.00 | 3,065.00 |
| Ishares J.p. Morgan Em ... (SEML.GB.PL) | 35.17 | 952 | 0.20% | 35.08 | 35.24 |
| Wisdomtree Short Eur Lo... (SEU3.GB-USD.PL) | 88.845 | 0 | 0.23% | 88.845 | 88.845 |
| Wisdomtree Short Eur Lo... (SEUR.GB-USD.PL) | 72.24 | 0 | 0.08% | 72.24 | 72.245 |
| Severfield-rowen Ord (SFR.GB.PL) | 68.00 | 11,058 | 0.00% | 67.00 | 69.00 |
| Wisdomtree - Short Gbp ... (SGBP.GB-USD.PL) | 61.18 | 0 | 0.09% | 61.175 | 61.18 |
| Wisdomtree Physical Swi... (SGBS.GB-USD.PL) | 222.00 | 0 | 0.00% | 222.00 | 222.50 |
| Ishares Global Inflatio... (SGIL.GB.PL) | 121.955 | 0 | 0.09% | 121.52 | 122.175 |
| Source Physical Gold P-... (SGLP.GB.PL) | 17,889.00 | 0 | 0.06% | 17,800.00 | 17,889.00 |
| Wisdomtree Industrial M... (SIME.GB-USD.PL) | 26.06 | 0 | -0.53% | 26.06 | 27.255 |
| Ishares Core Msci Japan... (SJPA.GB.PL) | 4,277.50 | 912 | -0.22% | 4,264.00 | 4,459.00 |
| Wisdomtree Short Jpn Lo... (SJPY.GB-USD.PL) | 93.095 | 0 | 0.34% | 93.095 | 93.115 |
| First Trust Cloud Compu... (SKYU.GB-USD.PL) | 39.1275 | 0 | 0.45% | 38.9375 | 39.1275 |
| San Leon Energy Plc (SLE.GB.PL) | 16.50 | 0 | 0.00% | 0.00 | 0.00 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 71.50 | 0 | -0.69% | 71.50 | 71.50 |
| Wisdomtree Silver (SLVR.GB-USD.PL) | 23.67 | 0 | 1.15% | 23.665 | 23.675 |
| Ishares Core Corp Bond ... (SLXX.GB.PL) | 123.32 | 1,273 | 0.14% | 122.955 | 123.32 |
| Ishares Core Msci Europ... (SMEA.GB.PL) | 6,784.00 | 0 | 0.22% | 6,706.00 | 6,788.00 |
| Strategic Minerals Plc (SML.GB.PL) | 0.25 | 0 | 0.00% | 0.25 | 0.25 |
| Wisdomtree - Natural Ga... (SNGA.GB-USD.PL) | 503.50 | 0 | 1.82% | 499.00 | 503.50 |
| Wisdomtree - Nickel 1x ... (SNIK.GB-USD.PL) | 5.31 | 0 | -0.38% | 5.31 | 5.31 |
| Smiths News Plc (SNWS.GB.PL) | 58.50 | 22,361 | 1.74% | 56.50 | 58.50 |
| Wisdomtree - Wti Crude ... (SOIL.GB-USD.PL) | 17.35 | 1,444 | -1.70% | 17.35 | 17.35 |
| Wisdomtree Soybeans (SOYB.GB-USD.PL) | 29.40 | 0 | -0.86% | 29.40 | 29.40 |
| Wisdomtree - Soybean Oil (SOYO.GB-USD.PL) | 5.95 | 0 | -1.08% | 5.945 | 5.95 |
| 1spatial Plc (SPA.GB.PL) | 67.50 | 3,000 | 0.75% | 67.00 | 67.50 |
| Ishares Agribusiness Uc... (SPAGA.GB.PL) | 36.985 | 0 | -0.09% | 36.845 | 37.185 |
| Source Physical Markets... (SPAL.GB-USD.PL) | 91.50 | 0 | -2.14% | 91.50 | 99.50 |
| Secure Property Develop... (SPDI.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
| Ishares Gold Producers (SPGP.GB.PL) | 1,226.50 | 3,484 | 0.06% | 1,215.50 | 1,227.75 |
| Ishares Edge S&p500... (SPMV.GB-USD.PL) | 89.285 | 0 | -0.15% | 89.02 | 89.315 |
| Ishares Oil & Gas E... (SPOG.GB.PL) | 2,284.75 | 10 | 0.23% | 2,274.25 | 2,288.00 |
| Source Physical Markets... (SPPT.GB-USD.PL) | 93.50 | 0 | 0.00% | 93.50 | 93.50 |
| Spdr S&p 500 Ucits ... (SPX5.GB.PL) | 415.67 | 263 | 0.04% | 414.215 | 416.075 |
| Invesco S&p 500 Acc... (SPXP.GB.PL) | 81,261.00 | 116 | 0.17% | 80,979.50 | 81,342.50 |
| Invesco S&p 500 Acc... (SPXS.GB-USD.PL) | 1,012.985 | 1 | -0.06% | 1,010.60 | 1,013.03 |
| Spdr S&p 400 Us Mid... (SPY4.GB-USD.PL) | 90.345 | 0 | -0.11% | 90.07 | 90.36 |
| Spdr S&p 500 Ucits ... (SPY5.GB-USD.PL) | 518.20 | 544 | -0.04% | 516.97 | 518.215 |
| Serica Energy Plc (SQZ.GB.PL) | 180.00 | 20,640 | 0.84% | 177.50 | 180.00 |
| Sirius Real Estate Ld (SRE.GB.PL) | 99.00 | 1,750 | 2.06% | 97.00 | 99.00 |
| Schroder Real Estate In... (SREI.GB.PL) | 43.30 | 0 | 0.00% | 43.30 | 43.30 |
| Sunrise Resources Plc (SRES.GB.PL) | 0.0375 | 0 | 0.00% | 0.0375 | 0.0375 |
| Ishares Msci Acwi (SSAC.GB.PL) | 6,516.50 | 353 | 0.15% | 6,475.50 | 6,534.50 |
| Wisdomtree - Silver 1x ... (SSIL.GB-USD.PL) | 6.945 | 0 | -1.07% | 6.945 | 6.955 |
| Source Physical Markets... (SSLV.GB-USD.PL) | 26.41 | 0 | 1.13% | 26.41 | 27.765 |
| Staffline Group Plc (STAF.GB.PL) | 31.50 | 10,000 | -3.08% | 31.50 | 32.50 |
| Star Energy Group Plc (STAR.GB.PL) | 10.72 | 0 | -2.55% | 10.72 | 11.00 |
| Secure Trust Bank Plc (STB.GB.PL) | 695.00 | 0 | 0.00% | 695.00 | 695.00 |
| Stv Group Plc (STVG.GB.PL) | 252.50 | 0 | 0.00% | 249.00 | 253.50 |
| Ishares Msci Usa Sri - ... (SUAS.GB-USD.PL) | 14.525 | 0 | 0.07% | 14.4775 | 14.53 |
| Ishares Msci Em Sri (SUES.GB.PL) | 560.75 | 0 | 0.49% | 557.75 | 563.625 |
| Wisdomtree Sugar (SUGA.GB-USD.PL) | 12.105 | 0 | -1.14% | 12.075 | 12.105 |
| Ishares Msci Japan Sri ... (SUJA.GB.PL) | 540.875 | 0 | -0.32% | 538.25 | 544.25 |
| Ishares Msci Japan Sri ... (SUJP.GB-USD.PL) | 6.74 | 0 | -0.59% | 6.73125 | 6.75625 |
| L&g Ftse 100 Super ... (SUK2.GB.PL) | 301.40 | 26,621 | -0.72% | 300.70 | 306.125 |
| Wisdomtree Short Eur Lo... (SUP3.GB.PL) | 3,566.00 | 0 | -0.03% | 3,566.00 | 3,566.50 |
| S And U Ord (SUS.GB.PL) | 1,955.00 | 0 | -1.01% | 1,955.00 | 1,955.00 |
| Ishares Msci Em Sri - Usd (SUSM.GB-USD.PL) | 6.99125 | 0 | 0.36% | 6.9725 | 7.00125 |
| Ishares Msci World Sri-... (SUSW.GB-EUR.PL) | 10.635 | 0 | 0.16% | 10.615 | 10.6375 |
| Ishares Msci Usa Sri (SUUS.GB.PL) | 1,165.25 | 0 | 0.28% | 1,160.25 | 1,166.25 |
| Ishares Msci World Sri-... (SUWS.GB-USD.PL) | 8.685 | 0 | -0.01% | 8.66125 | 8.685 |
| Ishares Core Msci World... (SWDA.GB.PL) | 7,836.50 | 18,251 | 0.10% | 7,807.50 | 7,901.00 |
| Spdr Msci World Acc - Gbp (SWLD.GB.PL) | 28.565 | 0 | 0.18% | 28.1425 | 28.59 |
| Spdr Msci World Acc - Usd (SWRD.GB-USD.PL) | 35.615 | 0 | -0.06% | 35.5325 | 35.6675 |
| Spdr S&p Us Financi... (SXLE.GB-USD.PL) | 35.2775 | 0 | -0.08% | 35.13375 | 35.31125 |
| Spdr S&p Us Energy ... (SXLF.GB-USD.PL) | 47.70 | 0 | 0.29% | 47.59625 | 47.70875 |
| Spdr S&p Us Tech Se... (SXLK.GB-USD.PL) | 106.63625 | 0 | -0.07% | 106.42875 | 106.7725 |
| Spdr S&p Us Con Sta... (SXLP.GB-USD.PL) | 38.74 | 0 | -0.22% | 38.63625 | 38.76 |
| Sysgroup Plc (SYS.GB.PL) | 33.00 | 0 | 0.00% | 33.00 | 33.00 |
| Tanfield Group Plc (TAN.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Test Stocks (TE10.GB.PL) | 30.50 | 0 | 0.00% | 0.00 | 0.00 |
| Test (TES0.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Thorpe (f.w) Plc (TFW.GB.PL) | 395.00 | 0 | 0.00% | 395.00 | 395.00 |
| Thruvision Group Plc (THRU.GB.PL) | 16.50 | 36,000 | 0.00% | 16.50 | 16.50 |
| Ishares Tips 0-5 Ucits ... (TI5G.GB.PL) | 4.90 | 22 | 0.00% | 4.90 | 4.91 |
| Tialis Essential It Plc (TIA.GB.PL) | 60.00 | 0 | 0.00% | 60.00 | 60.00 |
| Wisdomtree Tin (TINM.GB-USD.PL) | 70.50 | 0 | 0.00% | 70.50 | 71.00 |
| Ishares Tips 0-5 Ucits ... (TIP5.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Lyxor Core Us Tips (dr)... (TIPH.GB.PL) | 102.24 | 120 | -0.04% | 101.845 | 102.555 |
| Lyxor Core Us Tips (dr)... (TIPU.GB-USD.PL) | 108.295 | 0 | 0.01% | 107.845 | 108.335 |
| Tmt Investments Plc (TMT.GB-USD.PL) | 3.60 | 524 | 0.00% | 3.60 | 3.60 |
| Tomco Energy Plc (TOM.GB.PL) | 0.042 | 0 | 0.00% | 0.042 | 0.042 |
| Town Centre Securities ... (TOWN.GB.PL) | 153.00 | 0 | 0.00% | 153.00 | 153.00 |
| Ishares Tips 0-5 Ucits ... (TP05.GB.PL) | 409.00 | 1 | 0.12% | 409.00 | 409.50 |
| Topps Tiles Plc (TPT.GB.PL) | 42.50 | 29,629 | 0.00% | 42.50 | 42.50 |
| Test Stocks (TR00.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| T42 Iot Tracking Soluti... (TRAC.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Trafalgar Property Grou... (TRAF.GB.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
| Tribal Group Plc (TRB.GB.PL) | 53.50 | 2,100 | 0.00% | 53.50 | 53.50 |
| Tracsis Plc (TRCS.GB.PL) | 925.00 | 343 | 1.09% | 915.00 | 925.00 |
| Trifast Plc (TRI.GB.PL) | 70.50 | 0 | 0.00% | 70.50 | 70.50 |
| Trinity Exploration &am... (TRIN.GB.PL) | 58.00 | 2,155 | 0.00% | 58.00 | 58.00 |
| Transense Technologies ... (TRT.GB.PL) | 120.00 | 0 | 0.00% | 120.00 | 120.00 |
| Tyman Plc (TYMN.GB.PL) | 381.00 | 607 | -0.26% | 378.50 | 383.00 |
| Ubs Etf Msci Pacific Sr... (UB45.GB.PL) | 5,923.50 | 0 | 0.02% | 5,904.50 | 5,967.00 |
| Ubs Etf Msci World Sri (UC44.GB.PL) | 12,216.50 | 459 | 0.27% | 12,119.00 | 12,246.50 |
| Ubs Etf Msci Usa Sri Uc... (UC46.GB.PL) | 16,780.50 | 0 | 0.29% | 16,704.50 | 16,843.50 |
| Ubs Etf Msci Emerg. Mar... (UC79.GB.PL) | 1,020.00 | 0 | 0.53% | 1,016.50 | 1,023.00 |
| Spdr Us Div Aristocrats... (UDVD.GB-USD.PL) | 71.685 | 0 | 0.01% | 71.505 | 71.705 |
| Wisdomtree - Energy (UGAS.GB-USD.PL) | 55.285 | 0 | 0.93% | 55.255 | 55.285 |
| Ishares S&p 500 Fin... (UIFS.GB.PL) | 953.50 | 0 | 0.47% | 949.875 | 954.375 |
| Union Jack Oil Plc (UJO.GB.PL) | 23.50 | 8,974 | 0.00% | 23.50 | 23.50 |
| Spdr Bloomberg Sterling... (UKCO.GB.PL) | 51.385 | 2,697 | 0.06% | 51.24 | 51.59 |
| Spdr S&p Uk Dividen... (UKDV.GB.PL) | 10.431 | 5,967 | 0.69% | 10.324 | 10.439 |
| Ukrproduct Group Limted (UKR.GB.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Ishares Msci Target Uk ... (UKRE.GB.PL) | 418.60 | 6,238 | 0.83% | 414.00 | 418.95 |
| Wisdomtree Short Eur Lo... (URGB.GB.PL) | 4,541.00 | 0 | -0.02% | 4,541.00 | 4,541.50 |
| Spdr Etf Europe I Plc S... (USDV.GB.PL) | 57.50 | 7,773 | 0.17% | 57.28 | 57.58 |
| Wisdomtree Short Usd Lo... (USGB.GB.PL) | 3,281.00 | 0 | -0.09% | 3,281.00 | 3,282.00 |
| Spdr S&p 500 Low Vo... (USLV.GB.PL) | 57.41 | 0 | 0.18% | 57.175 | 57.485 |
| Wisdomtree Long Usd Sho... (USP3.GB.PL) | 7,100.00 | 0 | 0.71% | 7,050.00 | 7,100.00 |
| L&g Cyber Security ... (USPY.GB-USD.PL) | 23.265 | 0 | -0.15% | 23.185 | 23.3125 |
| Spdr Bloomberg U.s. Tre... (USTY.GB.PL) | 76.215 | 5 | -0.05% | 76.215 | 76.215 |
| Spdr Bloomberg U.s. Tip... (UTIP.GB.PL) | 22.69 | 0 | 0.04% | 22.69 | 22.69 |
| Vanguard Ftse Developed... (VAPX.GB.PL) | 20.5475 | 5,481 | -0.62% | 20.48 | 20.58125 |
| Vanguard Ftse Emerging ... (VDEM.GB-USD.PL) | 58.9325 | 0 | 0.01% | 58.8025 | 59.07 |
| Vanguard Ftse Developed... (VDEV.GB-USD.PL) | 98.31 | 0 | -0.09% | 98.135 | 98.325 |
| Vanguard Ftse Jpn Usdd ... (VDJP.GB-USD.PL) | 35.62 | 835 | -0.60% | 35.5625 | 35.71 |
| Vanguard Ftse North Ame... (VDNR.GB-USD.PL) | 125.74 | 0 | -0.11% | 125.495 | 125.76 |
| Vanguard Ftseapxj Usdd ... (VDPX.GB-USD.PL) | 25.615 | 0 | -0.77% | 25.55375 | 25.63125 |
| Vanguard Usd Emerging M... (VEMT.GB.PL) | 33.465 | 18 | -0.30% | 33.455 | 33.465 |
| Vanguard Ftse Developed... (VERX.GB.PL) | 35.0725 | 7,768 | 0.35% | 34.92 | 35.115 |
| Vanguard Ftse Eur Eurd ... (VEUD.GB-USD.PL) | 43.2925 | 0 | -0.02% | 43.1725 | 43.3175 |
| Vanguard Ftse Developed... (VEUR.GB.PL) | 34.7375 | 2 | 0.54% | 34.585 | 34.7575 |
| Vanguard Ftse Developed... (VEVE.GB.PL) | 78.865 | 5 | 0.01% | 78.575 | 78.94 |
| Vanguard Ftse Emerging ... (VFEM.GB.PL) | 47.2725 | 12,624 | 0.32% | 47.115 | 47.3475 |
| Vanguard U.k. Gilt Ucit... (VGOV.GB.PL) | 16.6925 | 7,379 | 0.20% | 16.6175 | 16.70625 |
| Vanguard Ftse Hdy Usdd ... (VHYD.GB-USD.PL) | 65.97 | 0 | 0.02% | 65.7975 | 66.025 |
| Vanguard Ftse All-world... (VHYL.GB.PL) | 52.9125 | 5,560 | 0.37% | 52.77 | 53.295 |
| Videndum Plc (VID.GB.PL) | 295.00 | 92 | 0.00% | 295.00 | 295.00 |
| Wisdomtree S&p 500 ... (VILX.GB.PL) | 0.80 | 0 | 0.00% | 0.80 | 0.80 |
| Vanguard Ftse Japan Ucits (VJPN.GB.PL) | 28.58 | 5,824 | -0.24% | 28.4675 | 28.61875 |
| Volex Plc (VLX.GB.PL) | 341.50 | 8,430 | 2.71% | 332.50 | 341.50 |
| Vanguard Ftse 250 Ucit&... (VMID.GB.PL) | 31.8875 | 17,986 | 0.59% | 31.7325 | 31.895 |
| Vanguard Ftse 250 Ucits... (VMIG.GB.PL) | 36.22 | 4,794 | 0.56% | 36.0575 | 36.2275 |
| Vanguard Ftse North Ame... (VNRT.GB.PL) | 100.935 | 0 | 0.03% | 100.5925 | 101.04 |
| Vinacapital Vietnam Opp... (VOF.GB.PL) | 492.75 | 1,459 | 0.00% | 492.75 | 492.75 |
| Vp Plc (VP.GB.PL) | 665.00 | 553 | 1.53% | 655.00 | 665.00 |
| Versarien Plc (VRS.GB.PL) | 0.105 | 0 | 0.00% | 0.105 | 0.105 |
| Vertu Motors Plc (VTU.GB.PL) | 74.50 | 4,645 | 1.36% | 73.50 | 75.50 |
| Vanguard S&p 500 Us... (VUAA.GB-USD.PL) | 97.855 | 0 | -0.02% | 97.665 | 97.855 |
| Vanguard S&p 500 Uc... (VUAG.GB.PL) | 78.495 | 47,251 | 0.06% | 78.225 | 78.61 |
| Vanguard Ftse100 Gbpd (VUKE.GB.PL) | 36.7725 | 39,696 | 0.46% | 36.6025 | 36.8125 |
| Vanguard Ftse 100 Ucits... (VUKG.GB.PL) | 41.7075 | 7,460 | 0.49% | 41.53 | 41.80 |
| Vanguard S&p500 - Gbp (VUSA.GB.PL) | 78.8475 | 64,507 | 0.06% | 78.57 | 82.60 |
| Vanguard Usd Corporate ... (VUSC.GB.PL) | 39.145 | 2 | 0.09% | 39.13 | 39.145 |
| Vanguard S&p500 - Usd (VUSD.GB-USD.PL) | 98.285 | 2 | -0.05% | 98.05625 | 98.2925 |
| Vanguard Usd Treasury B... (VUTY.GB.PL) | 17.11 | 23 | -0.06% | 17.11 | 17.115 |
| Vanguard Ftse All-world... (VWRA.GB-USD.PL) | 126.78 | 0 | -0.10% | 126.52 | 126.81 |
| Vanguard Ftse All-world... (VWRD.GB-USD.PL) | 127.315 | 0 | -0.09% | 127.025 | 127.41 |
| Vanguard Ftse All-world... (VWRL.GB.PL) | 102.12 | 8,378 | 0.07% | 101.76 | 102.50 |
| Vanguard Ftse All-world... (VWRP.GB.PL) | 101.74 | 5,930 | 0.17% | 101.38 | 101.91 |
| Lyxor Msci Water Esg Fi... (WATL.GB.PL) | 5,796.50 | 0 | 0.26% | 5,796.50 | 5,798.00 |
| Wisdomtree Cloud Comput... (WCLD.GB-USD.PL) | 31.4675 | 0 | 0.27% | 31.2875 | 31.4675 |
| Spdr World Small Cap - ... (WDSC.GB-USD.PL) | 101.28 | 0 | -0.08% | 100.955 | 101.305 |
| Wisdomtree - Wheat (WEAT.GB-USD.PL) | 25.88 | 0 | -1.45% | 25.86 | 25.88 |
| Spdr World Health Care ... (WHEA.GB-USD.PL) | 60.845 | 0 | -0.22% | 60.67 | 60.88 |
| Wilmington Plc (WIL.GB.PL) | 359.00 | 0 | 0.00% | 359.00 | 359.00 |
| Naked Wines Plc (WINE.GB.PL) | 51.00 | 4,694 | 0.00% | 51.00 | 51.00 |
| M Winkworth Plc (WINK.GB.PL) | 170.00 | 0 | 0.00% | 170.00 | 170.00 |
| Ishares Msci World Smal... (WLDS.GB.PL) | 5.727 | 1,946 | 0.22% | 5.7025 | 5.727 |
| Ishares Global Timber &... (WOOD.GB.PL) | 2,297.75 | 30 | 0.65% | 2,287.00 | 2,300.75 |
| Spdr World Small Cap - ... (WOSC.GB.PL) | 81.215 | 0 | 0.11% | 80.865 | 81.36 |
| Ishares Msci Wld Qly Di... (WQDS.GB.PL) | 540.75 | 0 | 0.39% | 538.25 | 541.125 |
| Ishares Msci Wld Qly Di... (WQDV.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Worthington Group Plc (WRN.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci World Smal... (WSML.GB-USD.PL) | 7.13 | 0 | -0.10% | 7.117 | 7.1325 |
| Wynnstay Properties Plc (WSP.GB.PL) | 690.00 | 0 | 0.00% | 690.00 | 690.00 |
| Wt Art Intelligence - U... (WTAI.GB-USD.PL) | 61.29 | 0 | -0.02% | 61.23 | 61.445 |
| Spdr World Technology -... (WTEC.GB-USD.PL) | 148.20 | 0 | -0.03% | 147.83 | 148.335 |
| Wisdomtree Bloomberg Wt... (WTID.GB-USD.PL) | 25.015 | 0 | 1.89% | 25.015 | 25.025 |
| Xact Omxs30 (XACTOMX.GB-SEK.PL) | 365.00 | 0 | 0.00% | 0.00 | 0.00 |
| Xaar Plc (XAR.GB.PL) | 104.00 | 0 | 0.00% | 104.00 | 104.00 |
| Xtrackers Msci China 1c... (XCS6.GB-USD.PL) | 14.2375 | 0 | 2.01% | 14.1575 | 14.28 |
| Xtrackers Msci China 1c (XCX6.GB.PL) | 1,142.50 | 2,098 | 2.26% | 1,134.50 | 1,144.75 |
| Xtrackers Msci Emu Ucit... (XD5S.GB.PL) | 3,419.50 | 0 | 0.23% | 3,406.25 | 3,421.00 |
| Xtrackers Msci Usa 1c -... (XD9U.GB-USD.PL) | 149.64 | 0 | -0.06% | 149.37 | 149.64 |
| Xtrackers Dax 1c (XDAX.GB.PL) | 15,096.00 | 0 | 0.59% | 14,998.00 | 15,110.00 |
| Xtrackers Msci World Va... (XDEV.GB.PL) | 3,497.50 | 0 | 0.17% | 3,489.00 | 3,501.50 |
| Xtrackers S&p 500 E... (XDEW.GB-USD.PL) | 88.605 | 0 | -0.06% | 88.53 | 88.605 |
| Xtrackers Nikkei 225 (XDJP.GB.PL) | 2,025.50 | 989 | -0.66% | 2,017.50 | 2,027.00 |
| Xtrackers Msci Japan Es... (XDNS.GB.PL) | 1,290.25 | 0 | -0.35% | 1,286.50 | 1,292.25 |
| Xtrackers Msci Japan Es... (XDNY.GB-USD.PL) | 16.0825 | 0 | -0.56% | 16.0575 | 16.1275 |
| Xtrackers S&p 500 U... (XDPG.GB.PL) | 8,557.00 | 646 | -0.13% | 8,537.00 | 8,558.00 |
| Xtrackers Msci Usa 1c (XDUS.GB.PL) | 12,015.00 | 0 | 0.22% | 11,957.50 | 12,018.00 |
| Xtrackers Msci World 1c... (XDWD.GB-USD.PL) | 106.805 | 0 | -0.12% | 106.57 | 107.53 |
| Xtrackers S&p 500 E... (XDWE.GB.PL) | 7,112.00 | 0 | 0.13% | 7,087.00 | 7,119.50 |
| Xtrackers Msci World He... (XDWH.GB-USD.PL) | 52.665 | 0 | -0.18% | 52.575 | 52.685 |
| Xtrackers Msci World In... (XDWT.GB-USD.PL) | 78.965 | 0 | -0.09% | 78.815 | 79.045 |
| Wisdomtree - Broad Comm... (XFRM.GB-USD.PL) | 12.915 | 0 | 0.58% | 12.91 | 12.915 |
| Xtrackers Ftse Vietnam ... (XFVT.GB.PL) | 2,174.00 | 0 | -0.31% | 2,164.75 | 2,184.00 |
| Db Etc Plc Db Physical ... (XGLD.GB-USD.PL) | 222.50 | 0 | 0.00% | 222.50 | 223.00 |
| Xtrackers - Physical Go... (XGLS.GB.PL) | 1,200.50 | 0 | -0.04% | 1,200.00 | 1,200.50 |
| Xtrackers Ii Global Gov... (XGSG.GB.PL) | 2,355.75 | 0 | 1.96% | 2,350.00 | 2,361.25 |
| Invesco Us Energy S&p (XLEP.GB.PL) | 49,772.00 | 0 | 0.07% | 49,363.00 | 49,817.00 |
| Invesco Us Energy S&... (XLES.GB-USD.PL) | 620.045 | 0 | -0.32% | 619.01 | 621.365 |
| Invesco Us Financials S... (XLFQ.GB.PL) | 25,425.50 | 0 | 0.52% | 25,334.00 | 25,425.50 |
| Invesco Us Financials S... (XLFS.GB-USD.PL) | 316.775 | 0 | 0.31% | 316.23 | 316.83 |
| Invesco Us Technology S... (XLKQ.GB.PL) | 44,795.00 | 35 | 0.20% | 44,469.50 | 44,834.00 |
| Invesco Us Technology S... (XLKS.GB-USD.PL) | 558.28 | 0 | -0.04% | 556.515 | 559.195 |
| Xtrackers Msci Europe 1... (XMED.GB-USD.PL) | 96.595 | 0 | -0.03% | 96.365 | 96.65 |
| Xtrackers Msci Europe 1c (XMEU.GB.PL) | 7,752.50 | 0 | 0.23% | 7,721.00 | 7,760.50 |
| Xtrackers Msci Emerging... (XMME.GB-USD.PL) | 55.30 | 0 | -0.11% | 55.215 | 55.415 |
| Xtrackers Msci Emerging... (XMMS.GB.PL) | 4,440.00 | 0 | 0.21% | 4,418.50 | 4,444.25 |
| X Nifty 50 Swap (XNIF.GB.PL) | 20,450.00 | 2 | -0.73% | 20,400.00 | 20,450.00 |
| Xp Power Limited (XPP.GB.PL) | 1,185.00 | 43 | 0.00% | 1,185.00 | 1,185.00 |
| Db Etc Plc Db Physical ... (XRH0.GB-USD.PL) | 594.00 | 0 | 6.74% | 594.00 | 594.50 |
| Xtrackers Msci Usa Esg ... (XRMU.GB-USD.PL) | 43.59 | 0 | -0.07% | 43.465 | 43.62 |
| Xtrackers Russell 2000 ... (XRSG.GB.PL) | 23,956.00 | 0 | 0.17% | 23,840.50 | 24,009.00 |
| Xtrackers Msci Usa Esg ... (XRSS.GB.PL) | 3,496.50 | 0 | 0.19% | 3,486.00 | 3,501.50 |
| Xtrackers Russell 2000 ... (XRSU.GB-USD.PL) | 298.575 | 0 | -0.09% | 297.775 | 298.575 |
| Xtrackers S&p 500 2... (XS2D.GB-USD.PL) | 187.055 | 0 | -0.20% | 186.185 | 187.055 |
| X Msci Usa Health Care (XSHC.GB.PL) | 4,586.25 | 0 | 0.09% | 4,567.75 | 4,594.50 |
| Xtrackers S&p500 In... (XSPD.GB-USD.PL) | 7.244 | 0 | 0.07% | 7.244 | 7.258 |
| Xtrackers S&p500 In... (XSPS.GB.PL) | 581.20 | 20,000 | 0.33% | 579.90 | 582.50 |
| Xtrackers S&p500 Sw... (XSPU.GB-USD.PL) | 102.15 | 0 | -0.04% | 101.97 | 102.15 |
| Xtrackers S&p500 Swap (XSPX.GB.PL) | 8,196.50 | 0 | 0.22% | 8,168.50 | 8,203.50 |
| Xtrackers Ii Gbp Overni... (XSTR.GB.PL) | 18,229.50 | 0 | 0.01% | 18,229.50 | 18,229.50 |
| Xtrackers Stoxx Europe ... (XSX6.GB.PL) | 10,864.00 | 0 | 0.21% | 10,820.00 | 10,874.00 |
| Xtrackers S&p 500 2... (XT2D.GB-USD.PL) | 0.31045 | 0 | 0.19% | 0.31045 | 0.31185 |
| Xtrackers S&p Europ... (XUEK.GB.PL) | 6,254.50 | 0 | 0.09% | 6,224.00 | 6,262.00 |
| X Msci Usa Health Care ... (XUHC.GB-USD.PL) | 57.165 | 0 | -0.16% | 57.045 | 57.185 |
| Xtrackers Ftse 100 Shor... (XUKS.GB.PL) | 279.275 | 81,430 | -0.26% | 279.075 | 305.00 |
| Xtrackers Ftse 100 Inco... (XUKX.GB.PL) | 821.20 | 2,990 | 0.51% | 817.75 | 822.45 |
| Xtrackers Ftse Vietnam ... (XVTD.GB-USD.PL) | 27.085 | 0 | -0.62% | 26.985 | 27.26 |
| Xtrackers Msci World 1c (XWLD.GB.PL) | 8,573.50 | 0 | 0.13% | 8,535.00 | 8,588.50 |
| Young & Co's B... (YNGA.GB.PL) | 975.00 | 310 | 0.00% | 975.00 | 975.00 |
| Yougov Plc (YOU.GB.PL) | 860.00 | 3,121 | 0.00% | 850.00 | 860.00 |
| Zambeef Products Plc (ZAM.GB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
| Zurcher Zkb Gold Etf Ac... (ZGLD.GB-CHF.PL) | 508.70 | 0 | 0.00% | 0.00 | 0.00 |
| Zinc Media Group Plc (ZIN.GB.PL) | 78.50 | 0 | 3.29% | 76.00 | 78.50 |
| Wisdomtree Zinc (ZINC.GB-USD.PL) | 9.53 | 0 | -1.09% | 9.52 | 9.53 |
| Zanaga Iron Ore Company... (ZIOC.GB.PL) | 7.75 | 80,000 | 0.00% | 7.75 | 7.75 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.25 | 0 | 0.00% | 5.25 | 5.25 |
