| Share |
Price |
Vol |
Change |
Low |
High |
Trades |
 Roadside Real Estate Plc (ROAD.GB.PL) | 10.00 | 7,500 | 33.33% | 7.50 | 11.00 | 1 |
| Maxrets Ventures Plc (MAX.PL) | 6.50 | 160,979 | 30.00% | 3.50 | 6.50 | 6 |
| Fletcher King Plc (FLK.GB.PL) | 44.50 | 36,270 | 25.35% | 37.50 | 49.50 | 6 |
| Gunsynd Plc (GUN.PL) | 0.16 | 4,223,110 | 23.08% | 0.13 | 0.16 | 7 |
| Transense Technologies Plc (TRT.GB.PL) | 120.00 | 1,722 | 14.29% | 105.00 | 120.00 | 4 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 70.00 | 9,166 | 12.90% | 65.00 | 71.00 | 2 |
| Rm Plc (RM.GB.PL) | 82.00 | 0 | 10.81% | 74.00 | 82.00 | 0 |
| Oxford Biomedica (OXB.GB.PL) | 328.50 | 0 | 10.05% | 298.50 | 346.50 | 0 |
| Petrel Resources Plc (PET.GB.PL) | 2.25 | 490,277 | 9.76% | 2.05 | 2.70 | 11 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.25 | 0 | 9.38% | 4.80 | 5.25 | 0 |
| Hummingbird Resources Plc (HUM.GB.PL) | 9.50 | 438,107 | 5.56% | 9.00 | 9.50 | 7 |
| Keras Resources Plc (KRS.GB.PL) | 2.05 | 24,813 | 5.13% | 1.95 | 2.05 | 1 |
| Essentially Group Plc (ESSN.PL) | 55.00 | 0 | 4.76% | 52.50 | 55.00 | 4 |
| Mulberry Group Plc (MUL.GB.PL) | 115.00 | 501 | 4.55% | 110.00 | 115.00 | 1 |
| Centaur Media Plc (CAU.GB.PL) | 52.50 | 0 | 3.96% | 50.50 | 52.50 | 0 |
| Johnson Service Group Plc (JSG.GB.PL) | 155.00 | 8,236 | 3.33% | 150.00 | 155.00 | 6 |
| Gb Group Plc (GBG.GB.PL) | 310.00 | 0 | 3.33% | 300.00 | 310.00 | 0 |
| Cvs Group Plc (CVSG.GB.PL) | 975.00 | 0 | 3.17% | 935.00 | 975.00 | 0 |
| Phoenix Digital Assets Plc (PNIX.PL) | 3.30 | 1,106,873 | 3.13% | 3.20 | 3.30 | 13 |
| Asos Plc (ASC.GB.PL) | 355.00 | 1,587 | 2.90% | 345.00 | 355.00 | 3 |
| Morgan Sindall Group Plc (MGNS.GB.PL) | 2,350.00 | 787 | 2.62% | 2,340.00 | 2,395.00 | 7 |
| Premier African Minerals Limited (PREM.GB.PL) | 0.205 | 0 | 2.50% | 0.20 | 0.205 | 0 |
| Cohort Plc (CHRT.GB.PL) | 825.00 | 0 | 2.48% | 795.00 | 825.00 | 0 |
| Discoverie Group Plc (DSCV.GB.PL) | 732.00 | 0 | 2.38% | 701.00 | 738.00 | 0 |
| Picton Property Income Ld (PCTN.GB.PL) | 66.80 | 0 | 2.30% | 65.30 | 66.80 | 0 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 385.00 | 3,317 | 2.29% | 349.00 | 360.00 | 4 |
| Serica Energy Plc (SQZ.GB.PL) | 187.00 | 68,685 | 2.20% | 183.00 | 186.00 | 10 |
| Entain (ENT.GB.PL) | 788.00 | 0 | 2.19% | 792.50 | 801.00 | 0 |
| Ricardo Plc Ord (RCDO.GB.PL) | 475.00 | 400 | 2.15% | 465.00 | 475.00 | 1 |
| Union Jack Oil Plc (UJO.GB.PL) | 24.50 | 21,413 | 2.08% | 24.00 | 24.50 | 1 |
| Afentra Plc (AET.GB.PL) | 49.50 | 25,000 | 2.06% | 48.50 | 49.50 | 1 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 182.10 | 39,733 | 2.03% | 172.80 | 182.50 | 24 |
| Naked Wines Plc (WINE.GB.PL) | 54.00 | 0 | 1.92% | 52.00 | 54.00 | 0 |
| Stv Group Plc (STVG.GB.PL) | 242.00 | 0 | 1.89% | 242.00 | 242.00 | 2 |
| Smiths News Plc (SNWS.GB.PL) | 55.50 | 65,637 | 1.89% | 54.00 | 54.00 | 7 |
| Xp Power Limited (XPP.GB.PL) | 1,145.00 | 0 | 1.78% | 1,125.00 | 1,145.00 | 0 |
| Breedon Group Plc (BREE.GB.PL) | 371.50 | 0 | 1.78% | 365.00 | 371.50 | 0 |
| Burford Capital Limited (BUR.GB.PL) | 1,262.00 | 0 | 1.61% | 1,255.50 | 1,270.50 | 0 |
| Liontrust Asset Management Plc (LIO.GB.PL) | 693.00 | 409 | 1.29% | 695.00 | 704.00 | 5 |
| 888 Holdings Plc (888.GB.PL) | 87.50 | 0 | 1.17% | 82.00 | 86.50 | 5 |
| New Star Investment Trust Plc (NSI.GB.PL) | 115.00 | 19,003 | 0.88% | 114.00 | 115.00 | 4 |
| Tyman Plc (TYMN.GB.PL) | 383.00 | 9,691 | 0.79% | 374.50 | 383.00 | 3 |
| Chesnara Plc (CSN.GB.PL) | 250.00 | 0 | 0.79% | 256.00 | 256.00 | 4 |
| Sylvania Platinum Limited Common (SLP.GB.PL) | 70.00 | 0 | 0.72% | 69.50 | 70.00 | 0 |
| Games Workshop Group Ord (GAW.GB.PL) | 9,545.00 | 706 | 0.69% | 9,545.00 | 9,685.00 | 4 |
| Primary Health Properties Plc (PHP.GB.PL) | 93.90 | 0 | 0.64% | 93.30 | 94.40 | 0 |
| Tclarke Plc (CTO.GB.PL) | 163.00 | 51,068 | 0.62% | 162.00 | 164.00 | 3 |
| Artemis Alpha Trust Plc (ATS.GB.PL) | 351.50 | 0 | 0.57% | 350.50 | 352.50 | 0 |
| Hill & Smith Plc (HILS.GB.PL) | 1,900.00 | 113 | 0.53% | 1,860.00 | 1,930.00 | 2 |
| S And U Ord (SUS.GB.PL) | 2,000.00 | 0 | 0.51% | 1,985.00 | 1,985.00 | 0 |
| Hargreaves Services Plc (HSP.GB.PL) | 577.00 | 0 | 0.35% | 575.00 | 577.00 | 0 |
