Vanguard Ftse 100 Ucits Eea Etf Share Trades (VUKG.GB.PL)

Vanguard Ftse 100 Ucits Eea Etf Information

Share Price Information for Vanguard Ftse 100 Ucits Eea Etf (VUKG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 40.8025

Bid: 40.50

Ask: 41.105

Change: 0.3125 (0.77%)

Spread: 0.605 (1.494%)

Open: 40.725

High: 40.8525

Low: 40.705

Prev. Close: 40.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:22:32	40.828	200	Sell*	40.53	41.14	8,166	O Ordinary
03-May-24	11:20:12	40.8323	445	Sell*	40.54	41.145	18.17k	O Ordinary
03-May-24	10:19:23	40.81	3	Unknown*	40.535	41.14	122.43	O Ordinary Delayed publication
03-May-24	11:08:25	40.805	2	Buy*	40.49	41.10	81.61	O Ordinary
03-May-24	10:04:14	40.785	4	Unknown*	40.51	41.115	163.14	O Ordinary Delayed publication
03-May-24	10:04:04	40.785	3	Unknown*	40.51	41.115	122.36	O Ordinary Delayed publication
03-May-24	11:01:05	40.82	2	Buy*	40.505	41.11	81.64	O Ordinary
03-May-24	11:01:02	40.82	1	Buy*	40.505	41.11	40.82	O Ordinary
03-May-24	10:00:56	40.775	4	Unknown*	40.495	41.105	163.10	O Ordinary Delayed publication
03-May-24	11:00:51	40.81	1	Buy*	40.495	41.105	40.81	O Ordinary
03-May-24	11:00:49	40.81	1	Buy*	40.495	41.105	40.81	O Ordinary
03-May-24	11:00:44	40.81	1	Buy*	40.495	41.105	40.81	O Ordinary
03-May-24	11:00:40	40.805	1	Sell*	40.505	41.11	40.81	O Ordinary
03-May-24	11:00:30	40.80	1	Buy*	40.49	41.10	40.80	O Ordinary
03-May-24	11:00:19	40.805	1	Buy*	40.495	41.10	40.81	O Ordinary