Ishares Uk Dividend Share Price | |
---|---|
Price | 720.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 7.25 (1.02%) |
Volume | 64,663 |
Open | 713.60 |
High | 722.05 |
Low | 717.60 |
Prev. Close | 713.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 105.30m |
Market Capitalisation | £759.04m |
Market Size | 0 |
52 Week High | 732.65 |
52 Week High Date | 02-May-2023 |
52 Week Low | 627.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 25,041 |
Sold Value | £180.48k |
Vol. Bought | 39,622 |
Bought Value | £285.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:28 | 720.9501 | 10,000 | Sell* | 715.60 | 726.40 | 72.10k | O Ordinary |
26-Apr-24 | 15:48:34 | 721.3499 | 277 | Buy* | 715.80 | 726.60 | 1,998 | O Ordinary |
26-Apr-24 | 15:44:16 | 720.9251 | 250 | Sell* | 715.70 | 726.40 | 1,802 | O Ordinary |
26-Apr-24 | 15:35:17 | 721.7251 | 1,458 | Sell* | 716.40 | 727.20 | 10.52k | O Ordinary |
26-Apr-24 | 15:31:01 | 721.8501 | 40 | Sell* | 716.60 | 727.40 | 288.74 | O Ordinary |
26-Apr-24 | 15:30:21 | 721.9333 | 663 | Sell* | 716.70 | 727.40 | 4,786 | O Ordinary |
26-Apr-24 | 15:19:38 | 721.0501 | 14 | Sell* | 715.90 | 726.60 | 100.95 | O Ordinary |
26-Apr-24 | 15:11:19 | 721.3746 | 346 | Buy* | 715.90 | 726.60 | 2,496 | O Ordinary |
26-Apr-24 | 15:07:53 | 721.9744 | 387 | Buy* | 716.50 | 727.20 | 2,794 | O Ordinary |
26-Apr-24 | 14:54:25 | 721.5752 | 2,000 | Sell* | 716.30 | 727.00 | 14.43k | O Ordinary |