Dr. Martens Share Price | |
---|---|
Price | 72.70 |
Bid | 72.20 |
Ask | 72.45 |
Change | 1.35 (1.89%) |
Volume | 1,116,215 |
Open | 70.05 |
High | 74.40 |
Low | 70.05 |
Prev. Close | 71.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.88m |
Market Capitalisation | £699.29m |
Market Size | 15,000 |
52 Week High | 174.70 |
52 Week High Date | 19-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 428 |
---|---|
Vol. Sold | 182,010 |
Sold Value | £132.27k |
Vol. Bought | 773,708 |
Bought Value | £562.77k |
PE Ratio | 5.635659 |
Earnings | 12.90 |
Dividend | 5.84 |
Yield | 8.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 72.388 | 29 | Unknown* | 72.20 | 72.45 | 20.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 72.407 | 18 | Unknown* | 72.20 | 72.45 | 13.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 72.65 | 1,244 | Unknown* | 72.20 | 72.45 | 903.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 72.70 | 4,050 | Unknown* | 72.20 | 72.45 | 2,944 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 72.143 | 5,828 | Unknown* | 72.20 | 72.45 | 4,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:37 | 73.051 | 64,381 | Unknown* | 72.20 | 72.45 | 47.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:27 | 72.649 | 1,899 | Unknown* | 72.20 | 72.45 | 1,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:17 | 72.595 | 4,509 | Unknown* | 72.20 | 72.45 | 3,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:15 | 73.903 | 4,075 | Unknown* | 72.20 | 72.45 | 3,012 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:46 | 72.701 | 27,601 | Unknown* | 72.20 | 72.45 | 20.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 94.31 | GBX | 159 | 6,435,522 |
12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
12-Apr-24 | 11-Apr-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 159 | 11,479,567 | |
12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 | |
12-Mar-24 | 11-Mar-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 91.75 | GBX | 163 | 11,479,249 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.