Dr. Martens Share Price | |
---|---|
Price | 78.80 |
Bid | 77.25 |
Ask | 78.45 |
Change | 1.00 (1.29%) |
Volume | 833,332 |
Open | 77.75 |
High | 78.85 |
Low | 76.05 |
Prev. Close | 77.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.94m |
Market Capitalisation | £758.01m |
Market Size | 15,000 |
52 Week High | 174.70 |
52 Week High Date | 19-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 411 |
---|---|
Vol. Sold | 213,124 |
Sold Value | £164.98k |
Vol. Bought | 619,933 |
Bought Value | £485.86k |
PE Ratio | 6.108527 |
Earnings | 12.90 |
Dividend | 5.84 |
Yield | 7.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:25 | 78.80 | 396,301 | Buy* | 77.25 | 78.45 | 312.29k | UT Uncrossing Trade |
08-May-24 | 16:29:54 | 77.95 | 1,703 | Sell* | 77.95 | 78.35 | 1,327 | A Automatic Execution |
08-May-24 | 16:29:16 | 78.25 | 564 | Buy* | 77.95 | 78.35 | 441.33 | A Automatic Execution |
08-May-24 | 16:29:16 | 78.25 | 1,477 | Buy* | 77.95 | 78.25 | 1,156 | A Automatic Execution |
08-May-24 | 16:29:16 | 78.25 | 153 | Buy* | 77.95 | 78.25 | 119.72 | A Automatic Execution |
08-May-24 | 16:28:58 | 78.20 | 5,187 | Sell* | 77.95 | 78.25 | 4,056 | A Automatic Execution |
08-May-24 | 16:28:58 | 78.20 | 1,852 | Sell* | 78.20 | 78.25 | 1,448 | A Automatic Execution |
08-May-24 | 16:28:58 | 78.20 | 4,147 | Sell* | 78.20 | 78.25 | 3,243 | A Automatic Execution |
08-May-24 | 16:28:58 | 78.20 | 553 | Buy* | 78.20 | 78.25 | 432.45 | A Automatic Execution |
08-May-24 | 16:28:58 | 78.20 | 1,367 | Buy* | 77.95 | 78.20 | 1,069 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 | |
12-Apr-24 | 11-Apr-24 | Buy | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 94.31 | GBX | 159 | 6,435,522 |
12-Apr-24 | 11-Apr-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 159 | 11,479,567 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 163 | 6,435,204 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.