Dr. Martens Share Trades (DOCS)

Dr. Martens Information

Share Price Information for Dr. Martens (DOCS)

Share Price is delayed by 15 minutes

Share Price: 76.00

Bid: 76.90

Ask: 76.95

Change: -0.30 (-0.39%)

Spread: 0.05 (0.065%)

Open: 74.95

High: 77.65

Low: 74.80

Prev. Close: 76.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:02:31	76.00	8,665	Sell*	76.90	76.95	6,585	O Ordinary
30-Apr-24	16:35:10	76.00	564,734	Sell*	76.90	76.95	429.20k	UT Uncrossing Trade
30-Apr-24	16:29:38	76.907	2,800	Sell*	76.90	76.95	2,153	O Ordinary
30-Apr-24	16:29:21	76.90	23	Sell*	76.90	76.95	17.69	A Automatic Execution
30-Apr-24	16:29:21	76.90	66	Sell*	76.90	76.95	50.75	A Automatic Execution
30-Apr-24	16:29:21	76.90	128	Sell*	76.90	76.95	98.43	A Automatic Execution
30-Apr-24	16:29:21	76.95	34	Buy*	76.90	76.95	26.16	A Automatic Execution
30-Apr-24	16:29:14	76.90	128	Sell*	76.90	76.95	98.43	A Automatic Execution
30-Apr-24	16:29:02	76.90	11	Sell*	76.90	76.95	8.46	A Automatic Execution
30-Apr-24	16:29:02	76.95	56	Buy*	76.90	76.95	43.09	A Automatic Execution
30-Apr-24	16:29:00	76.95	72	Buy*	76.90	76.95	55.40	A Automatic Execution
30-Apr-24	16:28:59	76.95	140	Buy*	76.90	76.95	107.73	A Automatic Execution
30-Apr-24	16:28:47	76.95	135	Buy*	76.90	76.95	103.88	A Automatic Execution
30-Apr-24	16:28:45	76.95	135	Buy*	76.90	76.95	103.88	A Automatic Execution
30-Apr-24	16:28:44	76.95	96	Buy*	76.90	76.95	73.87	A Automatic Execution