focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dr. Martens Share Trades (DOCS)

Dr. Martens Information

Buy DOCS Shares
Add DOCS to Watchlist
Add DOCS to Alert

Share Price Information for Dr. Martens (DOCS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.70

Bid: 86.00

Ask: 86.20

Change: 1.30 (1.52%)

Spread: 0.20 (0.233%)

Open: 86.55

High: 86.70

Low: 84.40

Prev. Close: 85.40

DOCS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dr. Martens (DOCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:05	86.70	628,669	Sell*	86.00	86.20	545.06k	UT Uncrossing Trade
21-May-24	16:30:02	86.00	7,500	Buy*	86.35	80.20	6,450	O Ordinary
21-May-24	16:30:12	86.00	7,500	Buy*	86.35	80.20	6,450	O Ordinary
21-May-24	16:29:43	86.20	544	Buy*	85.65	86.20	468.93	A Automatic Execution
21-May-24	16:29:43	86.20	6	Buy*	85.65	86.20	5.17	A Automatic Execution
21-May-24	16:29:43	86.20	81	Buy*	85.65	86.20	69.82	A Automatic Execution
21-May-24	16:29:43	86.20	17	Buy*	85.65	86.20	14.65	A Automatic Execution
21-May-24	16:23:01	86.00	1,544	Sell*	86.00	86.20	1,328	A Automatic Execution
21-May-24	16:22:55	86.10	204	Sell*	86.10	86.25	175.64	A Automatic Execution
21-May-24	16:22:55	86.10	87	Sell*	86.10	86.25	74.91	A Automatic Execution
21-May-24	16:22:55	86.20	492	Buy*	86.10	86.20	424.10	A Automatic Execution
21-May-24	16:22:55	86.20	3	Buy*	86.10	86.20	2.59	A Automatic Execution
21-May-24	16:22:55	86.20	668	Buy*	86.10	86.20	575.82	A Automatic Execution
21-May-24	16:22:55	86.20	134	Buy*	86.10	86.20	115.51	A Automatic Execution
21-May-24	16:22:55	86.20	225	Buy*	86.10	86.20	193.95	A Automatic Execution