M&G Share Price | |
---|---|
Price | 199.35 |
Bid | 199.30 |
Ask | 199.40 |
Change | 1.45 (0.73%) |
Volume | 5,590,119 |
Open | 199.45 |
High | 199.75 |
Low | 197.90 |
Prev. Close | 197.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.74b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 2,643 |
---|---|
Vol. Sold | 1,361,282 |
Sold Value | £2.71m |
Vol. Bought | 3,377,311 |
Bought Value | £6.73m |
PE Ratio | 15.69685 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:04 | 198.55 | 12 | Unknown* | 199.30 | 199.40 | 23.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:02 | 198.933 | 40,785 | Unknown* | 199.30 | 199.40 | 81.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 198.057 | 2,200 | Unknown* | 199.30 | 199.40 | 4,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 198.974 | 103,056 | Unknown* | 199.30 | 199.40 | 205.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:32 | 199.24 | 19,284 | Unknown* | 199.30 | 199.40 | 38.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 198.955 | 147,814 | Unknown* | 199.30 | 199.40 | 294.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:09 | 199.35 | 2,671 | Unknown* | 199.30 | 199.40 | 5,325 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:09 | 199.40 | 44,440 | Unknown* | 199.30 | 199.40 | 88.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 199.35 | 61,488 | Unknown* | 199.30 | 199.40 | 122.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 199.35 | 140,745 | Unknown* | 199.30 | 199.40 | 280.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
26-Jun-23 | 26-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 189.25 | GBX | 2,100 | 190,575 |
26-Jun-23 | 23-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 190.20 | GBX | 31,861 | 190,575 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets