M&G Share Price | |
---|---|
Price | 204.60 |
Bid | 201.00 |
Ask | 220.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.87b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.11024 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.726% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:57:19 | 203.10 | 5,725,000 | Unknown* | 204.30 | 204.40 | 12m | O Ordinary Was reported as OTC |
08-May-24 | 17:48:17 | 204.60 | 4,265 | Sell* | 204.30 | 204.40 | 8,726 | O Ordinary |
08-May-24 | 17:48:17 | 204.60 | 221,884 | Sell* | 204.30 | 204.40 | 453.97k | O Ordinary |
08-May-24 | 17:42:56 | 204.60 | 4,447 | Sell* | 204.30 | 204.40 | 9,099 | O Ordinary |
08-May-24 | 16:35:17 | 204.559 | 59,061 | Unknown* | 204.30 | 204.40 | 120.81k | O Ordinary Delayed publication |
03-May-24 | 15:10:00 | 199.70 | 100,000 | Unknown* | 204.30 | 204.40 | 199.70k | O Ordinary Delayed publication Historical |
03-May-24 | 15:10:00 | 199.70 | -100,000 | Unknown* | 204.30 | 204.40 | -199.70k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 13:39:29 | 200.50 | 125,000 | Unknown* | 204.30 | 204.40 | 250.63k | O Ordinary Delayed publication Historical |
03-May-24 | 13:39:29 | 200.50 | -125,000 | Unknown* | 204.30 | 204.40 | -250.63k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 15:03:20 | 200.00 | 100,000 | Unknown* | 204.30 | 204.40 | 200.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
26-Jun-23 | 26-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 189.25 | GBX | 2,100 | 190,575 |
26-Jun-23 | 23-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 190.20 | GBX | 31,861 | 190,575 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets