Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

M&G Share Trades (MNG)

M&G Information

Buy MNG Shares
Add MNG to Watchlist
Add MNG to Alert

Share Price Information for M&G (MNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 199.35

Bid: 199.30

Ask: 199.40

Change: 1.45 (0.73%)

Spread: 0.10 (0.05%)

Open: 199.45

High: 199.75

Low: 197.90

Prev. Close: 197.90

MNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for M&G (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:04	198.55	12	Unknown*	199.30	199.40	23.83	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:02	198.933	40,785	Unknown*	199.30	199.40	81.13k	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	198.057	2,200	Unknown*	199.30	199.40	4,357	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	198.974	103,056	Unknown*	199.30	199.40	205.05k	O Ordinary Was reported as OTC
26-Apr-24	18:08:32	199.24	19,284	Unknown*	199.30	199.40	38.42k	O Ordinary Was reported as OTC
26-Apr-24	18:07:42	198.955	147,814	Unknown*	199.30	199.40	294.08k	O Ordinary Was reported as OTC
26-Apr-24	18:02:09	199.35	2,671	Unknown*	199.30	199.40	5,325	O Ordinary Was reported as OTC
26-Apr-24	18:02:09	199.40	44,440	Unknown*	199.30	199.40	88.61k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	199.35	61,488	Unknown*	199.30	199.40	122.58k	O Ordinary Was reported as OTC
26-Apr-24	18:00:49	199.35	140,745	Unknown*	199.30	199.40	280.58k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	199.35	29,665	Unknown*	199.30	199.40	59.14k	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	199.144	600	Unknown*	199.30	199.40	1,195	O Ordinary Was reported as OTC
26-Apr-24	17:36:17	199.102	11,479	Unknown*	199.30	199.40	22.85k	O Ordinary Was reported as OTC
26-Apr-24	17:36:18	199.35	55,146	Unknown*	199.30	199.40	109.93k	O Ordinary Was reported as OTC
26-Apr-24	17:30:44	199.196	824	Unknown*	199.30	199.40	1,641	O Ordinary Was reported as OTC