Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:57:19 | 203.10 | 5,725,000 | Unknown* | 12m | O Ordinary Was reported as OTC |
08-May-24 | 17:48:17 | 204.60 | 4,265 | Sell* | 8,726 | O Ordinary |
08-May-24 | 17:48:17 | 204.60 | 221,884 | Sell* | 453.97k | O Ordinary |
08-May-24 | 17:42:56 | 204.60 | 4,447 | Sell* | 9,099 | O Ordinary |
08-May-24 | 16:35:17 | 204.559 | 59,061 | Unknown* | 120.81k | O Ordinary Delayed publication |
03-May-24 | 15:10:00 | 199.70 | 100,000 | Unknown* | 199.70k | O Ordinary Delayed publication Historical |
03-May-24 | 15:10:00 | 199.70 | -100,000 | Unknown* | -199.70k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 13:39:29 | 200.50 | 125,000 | Unknown* | 250.63k | O Ordinary Delayed publication Historical |
03-May-24 | 13:39:29 | 200.50 | -125,000 | Unknown* | -250.63k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 15:03:20 | 200.00 | 100,000 | Unknown* | 200.00k | O Ordinary Delayed publication Historical |
03-May-24 | 15:03:20 | 200.00 | -100,000 | Unknown* | -200.00k | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 16:35:17 | 204.559 | 257,082 | Sell* | 525.88k | O Ordinary |
03-May-24 | 13:43:14 | 200.00 | 125,000 | Unknown* | 250.00k | O Ordinary Delayed publication Historical |
03-May-24 | 13:43:14 | 200.00 | -125,000 | Unknown* | -250.00k | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 16:35:17 | 204.60 | 2,669,204 | Sell* | 5m | UT Uncrossing Trade |