Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&G Share Trades (MNG)

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.60
Bid: 204.30
Ask: 204.40
Change: 2.20 (1.09%)
Spread: 0.10 (0.049%)
Open: 203.10
High: 205.40
Low: 202.40
Prev. Close: 202.40
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M&G (MNG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:57:19203.105,725,000Unknown*12mO Ordinary
Was reported as OTC
08-May-2417:48:17204.604,265Sell*8,726O Ordinary
08-May-2417:48:17204.60221,884Sell*453.97kO Ordinary
08-May-2417:42:56204.604,447Sell*9,099O Ordinary
08-May-2416:35:17204.55959,061Unknown*120.81kO Ordinary
Delayed publication
03-May-2415:10:00199.70100,000Unknown*199.70kO Ordinary
Delayed publication
Historical
03-May-2415:10:00199.70-100,000Unknown*-199.70kO Ordinary
Deletion
Delayed publication
Historical
03-May-2413:39:29200.50125,000Unknown*250.63kO Ordinary
Delayed publication
Historical
03-May-2413:39:29200.50-125,000Unknown*-250.63kO Ordinary
Deletion
Delayed publication
Historical
03-May-2415:03:20200.00100,000Unknown*200.00kO Ordinary
Delayed publication
Historical
03-May-2415:03:20200.00-100,000Unknown*-200.00kO Ordinary
Deletion
Delayed publication
Historical
08-May-2416:35:17204.559257,082Sell*525.88kO Ordinary
03-May-2413:43:14200.00125,000Unknown*250.00kO Ordinary
Delayed publication
Historical
03-May-2413:43:14200.00-125,000Unknown*-250.00kO Ordinary
Deletion
Delayed publication
Historical
08-May-2416:35:17204.602,669,204Sell*5mUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.