Pets at home Share Price | |
---|---|
Price | 286.60 |
Bid | 285.80 |
Ask | 286.60 |
Change | 3.60 (1.27%) |
Volume | 526,333 |
Open | 280.60 |
High | 288.60 |
Low | 280.60 |
Prev. Close | 283.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.91m |
Market Capitalisation | £1.34b |
Market Size | 5,000 |
52 Week High | 400.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 251.60 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 625 |
---|---|
Vol. Sold | 126,538 |
Sold Value | £363.00k |
Vol. Bought | 281,122 |
Bought Value | £805.15k |
PE Ratio | 13.98049 |
Earnings | 20.50 |
Dividend | 12.00 |
Yield | 4.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:34 | 286.551 | 152 | Unknown* | 285.80 | 286.60 | 435.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:34 | 287.402 | 468 | Unknown* | 285.80 | 286.60 | 1,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:34 | 286.984 | 10,661 | Unknown* | 285.80 | 286.60 | 30.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 287.437 | 166 | Unknown* | 285.80 | 286.60 | 477.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 286.429 | 2 | Unknown* | 285.80 | 286.60 | 5.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 287.601 | 496 | Unknown* | 285.80 | 286.60 | 1,427 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 287.029 | 5,391 | Unknown* | 285.80 | 286.60 | 15.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 286.607 | 11,455 | Unknown* | 285.80 | 286.60 | 32.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 286.539 | 1,924 | Unknown* | 285.80 | 286.60 | 5,513 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 286.631 | 129 | Unknown* | 285.80 | 286.60 | 369.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jun-23 | 30-May-23 | Exercise of Option | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 149,340 | 407,734 | |
01-Jun-23 | 30-May-23 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 361.60 | GBX | 71,846 | 407,734 |
01-Jun-23 | 26-May-23 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 350.00 | GBX | 23,221 | 407,734 |
01-Jun-23 | 26-May-23 | Exercise of Option | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 48,267 | 407,734 | |
02-Aug-22 | 29-Jul-22 | Exercise of Option | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 323.00 | GBX | 41,077 | 305,194 |