Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets at home Share Price (PETS)

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.60
Bid: 300.00
Ask: 301.20
Change: 4.40 (1.49%)
Spread: 1.20 (0.40%)
Open: 288.60
High: 302.20
Low: 288.60
Prev. Close: 296.20
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pets At Home Group Plc Ord 1p

Pets at home is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pets at home is listed in the Retailers sector.

Pets At Home Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PETS.L. It has a market capitalisation of £1.41b, with approximately 467.91m shares in issue. Over the last year, Pets at home share price has been traded in a range of 148.60, hitting a high of 400.20, and a low of 251.60.

Pets at Home PLC is a prominent British pet care retailer, established in 1991. Operating through a network of stores and an online platform, it offers a wide range of pet products, including food, accessories, and healthcare items. Pets at Home also provides veterinary services, grooming, and pet adoption services. With a focus on quality, expertise, and customer satisfaction, the company has become a trusted destination for pet owners across the UK, catering to the needs of a variety of pets, from dogs and cats to small animals, birds, and aquatic creatures.

Pets at home Share Price
Price 300.60
Bid 300.00
Ask 301.20
Change 4.40 (1.49%)
Volume 2,116,468
Open 288.60
High 302.20
Low 288.60
Prev. Close 296.20
Currency GBX
Issue Country GB
Shares in Issue 467.91m
Market Capitalisation £1.41b
Market Size 5,000
52 Week High 400.20
52 Week High Date 20-Jul-2023
52 Week Low 251.60
52 Week Low Date 15-Mar-2024
# Trades 797
Vol. Sold 497,866
Sold Value £1.47m
Vol. Bought 349,196
Bought Value £1.04m
PE Ratio 14.66341
Earnings 20.50
Dividend 12.00
Yield 3.992%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:37:04300.6014Buy*300.00301.2042.08A Automatic Execution
21-May-2416:35:08300.60158,283Buy*300.00301.20475.80kUT Uncrossing Trade
21-May-2416:29:56300.2083Sell*300.20301.20249.17A Automatic Execution
21-May-2416:29:56300.60278Sell*300.60301.00835.67A Automatic Execution
21-May-2416:29:56300.602Sell*300.60301.006.01A Automatic Execution
21-May-2416:29:56300.6077Sell*300.60301.00231.46A Automatic Execution
21-May-2416:28:21300.60731Buy*300.20300.802,197A Automatic Execution
21-May-2416:28:21300.6097Buy*300.20300.60291.58A Automatic Execution
21-May-2416:27:49300.602Buy*300.20300.606.01O Ordinary
Trade was executed as an SI
21-May-2416:24:08300.603Buy*300.00300.609.02O Ordinary
Trade was executed as an SI

Directors Deals for Pets at home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2330-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon361.60GBX71,846407,734
01-Jun-2326-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon350.00GBX23,221407,734
01-Jun-2330-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.00149,340407,734
01-Jun-2326-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.0048,267407,734
02-Aug-2229-Jul-22Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon323.00GBX41,077305,194

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.