Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Pets at home Share Trades (PETS)

Pets at home Information

Buy PETS Shares
Add PETS to Watchlist
Add PETS to Alert
Last checked at -

Share Price Information for Pets at home (PETS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 303.00

Bid: 302.40

Ask: 303.00

Change: 3.80 (1.27%)

Spread: 0.60 (0.198%)

Open: 300.00

High: 305.20

Low: 300.00

Prev. Close: 299.20

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pets at home (PETS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:36:37	303.79	7,275	Sell*	302.40	303.00	22.10k	O Ordinary
13-Sep-24	16:36:37	303.79	3,249	Sell*	302.40	303.00	9,870	O Ordinary
13-Sep-24	16:36:37	303.79	84,476	Sell*	302.40	303.00	256.63k	O Ordinary
13-Sep-24	16:36:37	303.19746	-25,000	Unknown*	302.40	303.00	-75.80k	O Ordinary Deletion
13-Sep-24	15:41:26	304.00	-70,000	Unknown*	302.40	303.00	-212.80k	O Ordinary Deletion Delayed publication
13-Sep-24	16:37:00	303.713	139,616	Sell*	302.40	303.00	424.03k	O Ordinary
13-Sep-24	16:36:54	303.713	17,513	Sell*	302.40	303.00	53.19k	O Ordinary
13-Sep-24	16:36:37	303.19746	25,000	Sell*	302.40	303.00	75.80k	O Ordinary
13-Sep-24	16:35:20	303.00	297,687	Buy*	302.40	303.00	901.99k	UT Uncrossing Trade
13-Sep-24	16:29:51	303.00	44	Buy*	302.40	303.00	133.32	A Automatic Execution
13-Sep-24	16:29:51	303.00	65	Buy*	302.40	303.00	196.95	A Automatic Execution
13-Sep-24	16:29:51	303.00	65	Buy*	302.40	303.00	196.95	A Automatic Execution
13-Sep-24	16:29:51	303.00	4	Buy*	302.40	303.00	12.12	A Automatic Execution
13-Sep-24	16:29:51	303.00	80	Buy*	302.40	303.00	242.40	A Automatic Execution
13-Sep-24	16:29:38	302.80	78	Buy*	302.60	302.80	236.18	A Automatic Execution

Sponsored Content