Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Trades

Pin to quick picksPets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.60
Bid: 296.40
Ask: 297.00
Change: -1.80 (-0.60%)
Spread: 0.60 (0.202%)
Open: 295.80
High: 298.20
Low: 294.60
Prev. Close: 298.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:22:23296.47185,020Unknown*548.53kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2416:41:59296.6035,974Sell*106.70kO Ordinary
09-May-2416:41:59296.6035,974Sell*106.70kO Ordinary
09-May-2416:35:17296.60194,004Buy*575.42kUT Uncrossing Trade
09-May-2416:31:24296.504,348Buy*12.89kO Ordinary
Trade was executed as an SI
09-May-2416:31:24296.504,348Buy*12.89kO Ordinary
Trade was executed as an SI
09-May-2416:29:37296.8093Buy*276.02A Automatic Execution
09-May-2416:29:37296.80159Buy*471.91A Automatic Execution
09-May-2416:29:37296.801,100Buy*3,265A Automatic Execution
09-May-2416:29:37296.8075Buy*222.60A Automatic Execution
09-May-2416:29:37296.6011Buy*32.63A Automatic Execution
09-May-2416:29:37296.60157Buy*465.66A Automatic Execution
09-May-2416:29:37296.609Buy*26.69A Automatic Execution
09-May-2416:29:33296.20559Sell*1,656A Automatic Execution
09-May-2416:29:33296.20140Sell*414.68A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.