Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PETS Share
Price
PETS Share
News
PETS Share
Chat
PETS Share
Trades675
PETS
Live RNS
PETS Share
Charts
PETS Level 2
Console
PETS Live
Share Price
PETS Broker
Ratings
PETS Directors
Deals
PETS Financial
Diary
PETS
Fundamentals
PETS Short
Positions4
PETS
Media
PETS Company
Research
PETS Company
Timeline
Pets at home Information
Share Price Information for Pets at home (PETS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
242.40
Bid:
242.60
Ask:
243.00
Change:
2.40 (1.00%)
Spread:
0.40 (0.165%)
Open:
231.00
High:
245.00
Low:
231.00
Prev. Close:
240.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Pets at home (PETS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pets at home Live Prices
Sponsored Content
| Pets at home Share Price | |
|---|---|
| Price | 242.40 |
| Bid | 242.60 |
| Ask | 243.00 |
| Change | 2.40 (1.00%) |
| Volume | 773,999 |
| Open | 231.00 |
| High | 245.00 |
| Low | 231.00 |
| Prev. Close | 240.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 451.86m |
| Market Capitalisation | £1.10b |
| Market Size | 7,500 |
| 52 Week High | 317.00 |
| 52 Week High Date | 20-Sep-2024 |
| 52 Week Low | 194.30 |
| 52 Week Low Date | 13-Jan-2025 |
| # Trades | 675 |
|---|---|
| Vol. Sold | 624,527 |
| Sold Value | £1.50m |
| Vol. Bought | 148,516 |
| Bought Value | £355.79k |
| PE Ratio | 12.75789 |
| Earnings | 19.00 |
| Dividend | 13.00 |
| Yield | 5.363% |
Add PETS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pets at home | £928.02 -7.20% | £1,036.78 3.68% | £1,155.39 15.54% | £790.09 -20.99% |
Recent Share Trades for Pets at home (PETS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 15:05:54 | 243.20 | 58 | Unknown* | 242.60 | 243.00 | 141.06 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 15:05:20 | 242.80 | 58 | Unknown* | 242.60 | 243.00 | 140.82 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 14:56:58 | 243.80 | 700 | Unknown* | 242.60 | 243.00 | 1,707 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 16:35:06 | 242.40 | 2 | Sell* | 242.60 | 243.00 | 4.85 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:35:06 | 242.40 | 503,554 | Sell* | 242.60 | 243.00 | 1m | UT Uncrossing Trade |
| 18-Jul-25 | 16:28:43 | 243.00 | 711 | Buy* | 242.60 | 243.00 | 1,728 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:27:42 | 242.80 | 538 | Buy* | 242.60 | 243.00 | 1,306 | A Automatic Execution |
| 18-Jul-25 | 16:27:42 | 242.80 | 32 | Buy* | 242.60 | 242.80 | 77.70 | A Automatic Execution |
| 18-Jul-25 | 16:27:13 | 242.40 | 1 | Sell* | 242.40 | 242.80 | 2.42 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:25:05 | 242.40 | 11 | Sell* | 242.40 | 242.80 | 26.66 | A Automatic Execution |
Directors Deals for Pets at home (PETS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-25 | 02-Jun-25 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 266.18 | GBX | 42,879 | 533,924 |
| 04-Jun-25 | 02-Jun-25 | Transfer From | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 89,130 | 533,924 | |
| 04-Jun-25 | 02-Jun-25 | Exercise of Option | Lyssa McGowan held the position of CEO at the time of this trade.Lyssa McGowan | 0.00 | 168,115 | 161,856 | |
| 04-Jun-25 | 02-Jun-25 | Sell | Lyssa McGowan held the position of CEO at the time of this trade.Lyssa McGowan | 266.49 | GBX | 80,878 | 161,856 |
| 07-Mar-25 | 06-Mar-25 | Buy | Garret Turley held the position of Independent Non-Executive Director at the time of this trade.Garret Turley | 234.20 | GBX | 21,349 | 21,349 |
Share Discussion for Pets at home (PETS)
