Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price

Pin to quick picksPets at home Share Price (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.60
Bid: 296.40
Ask: 297.00
Change: -1.80 (-0.60%)
Spread: 0.60 (0.202%)
Open: 295.80
High: 298.20
Low: 294.60
Prev. Close: 298.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pets At Home Group Plc Ord 1p

Pets at home is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pets at home is listed in the Retailers sector.

Pets At Home Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PETS.L. It has a market capitalisation of £1.39b, with approximately 467.91m shares in issue. Over the last year, Pets at home share price has been traded in a range of 148.60, hitting a high of 400.20, and a low of 251.60.

Pets at Home PLC is a prominent British pet care retailer, established in 1991. Operating through a network of stores and an online platform, it offers a wide range of pet products, including food, accessories, and healthcare items. Pets at Home also provides veterinary services, grooming, and pet adoption services. With a focus on quality, expertise, and customer satisfaction, the company has become a trusted destination for pet owners across the UK, catering to the needs of a variety of pets, from dogs and cats to small animals, birds, and aquatic creatures.

Intraday Pets at home Share Chart

Pets at home Share Price
Price 296.60
Bid 296.40
Ask 297.00
Change -1.80 (-0.60%)
Volume 825,511
Open 295.80
High 298.20
Low 294.60
Prev. Close 298.40

3 Month Pets at home Share Graph

Currency GBX
Issue Country GB
Shares in Issue 467.91m
Market Capitalisation £1.39b
Market Size 5,000
52 Week High 400.20
52 Week High Date 20-Jul-2023
52 Week Low 251.60
52 Week Low Date 15-Mar-2024
# Trades 328
Vol. Sold 334,944
Sold Value £992.98k
Vol. Bought 304,878
Bought Value £904.53k
PE Ratio 14.46829
Earnings 20.50
Dividend 12.00
Yield 4.046%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:22:23296.47185,020Unknown*296.40297.00548.53kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2416:41:59296.6035,974Sell*296.40297.00106.70kO Ordinary
09-May-2416:41:59296.6035,974Sell*296.40297.00106.70kO Ordinary
09-May-2416:35:17296.60194,004Buy*296.40297.00575.42kUT Uncrossing Trade
09-May-2416:31:24296.504,348Buy*308.60282.0012.89kO Ordinary
Trade was executed as an SI
09-May-2416:31:24296.504,348Buy*308.60282.0012.89kO Ordinary
Trade was executed as an SI
09-May-2416:29:37296.8093Buy*296.40297.00276.02A Automatic Execution
09-May-2416:29:37296.80159Buy*296.20296.80471.91A Automatic Execution
09-May-2416:29:37296.801,100Buy*296.20296.803,265A Automatic Execution
09-May-2416:29:37296.8075Buy*296.20296.80222.60A Automatic Execution
View more Pets at home trades

Directors Deals for Pets at home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2330-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon361.60GBX71,846407,734
01-Jun-2326-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon350.00GBX23,221407,734
01-Jun-2330-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.00149,340407,734
01-Jun-2326-May-23Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.0048,267407,734
02-Aug-2229-Jul-22Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon323.00GBX41,077305,194
View more Pets at home directors deals
View more Pets at home share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.