Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for BT Live PricesBT Share Price | |
---|---|
Price | 171.95 |
Bid | 171.95 |
Ask | 172.10 |
Change | 3.95 (2.35%) |
Volume | 17,497,527 |
Open | 167.80 |
High | 172.30 |
Low | 167.65 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.78b |
Market Capitalisation | £16.82b |
Market Size | 15,000 |
52 Week High | 174.20 |
52 Week High Date | 04-Apr-2025 |
52 Week Low | 102.50 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 4,655 |
---|---|
Vol. Sold | 5,123,786 |
Sold Value | £8.47m |
Vol. Bought | 11,616,974 |
Bought Value | £19.70m |
PE Ratio | 19.76437 |
Earnings | 8.70 |
Dividend | 7.70 |
Yield | 4.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:17:42 | 172.10 | 434 | Unknown* | 171.95 | 172.10 | 746.91 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:16:35 | 172.05 | 479 | Unknown* | 171.95 | 172.10 | 824.12 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:17:56 | 172.10 | 81 | Unknown* | 171.95 | 172.10 | 139.40 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:17:56 | 172.10 | 13 | Unknown* | 171.95 | 172.10 | 22.37 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:06:32 | 171.95 | 0 | Unknown* | 171.95 | 172.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:06:32 | 171.95 | 1 | Unknown* | 171.95 | 172.10 | 1.72 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:48:08 | 171.55 | 51 | Unknown* | 171.95 | 172.10 | 87.49 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:47:50 | 171.55 | 60 | Unknown* | 171.95 | 172.10 | 102.93 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:47:07 | 171.55 | 64 | Unknown* | 171.95 | 172.10 | 109.79 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:38:51 | 171.35 | 0 | Unknown* | 171.95 | 172.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Feb-25 | 04-Feb-25 | Buy | Alex Chisholm held the position of Non-Executive Director at the time of this trade.Alex Chisholm | 141.00 | GBX | 30,000 | 30,000 |
08-Nov-24 | 08-Nov-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 136.00 | GBX | 35,000 | 88,270 |
06-Aug-24 | 05-Aug-24 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 134.00 | GBX | 198,537 | 1,018,688 |
06-Aug-24 | 05-Aug-24 | Transfer From | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 0.00 | 421,573 | 1,018,688 | |
25-Jun-24 | 24-Jun-24 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 143.00 | GBX | 625,017 | 795,652 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.
Make Better Investment Decisions
Register for FREE