Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BT.A Share
Price
BT.A Share
News
BT.A Share
Chat
BT.A Share
Trades4,655
BT.A
Live RNS
BT.A Share
Charts
BT.A Level 2
Console
BT.A Live
Share Price
BT.A Broker
Ratings
BT.A Directors
Deals
BT.A Financial
Diary
BT.A
Fundamentals
BT.A Short
Positions2
BT.A
Media
BT.A Company
Research
BT.A Company
Timeline
BT Information
Share Price Information for BT (BT.A)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
171.95
Bid:
171.95
Ask:
172.10
Change:
3.95 (2.35%)
Spread:
0.15 (0.087%)
Open:
167.80
High:
172.30
Low:
167.65
Prev. Close:
168.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for BT (BT.A)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for BT Live PricesLatest BT Video
Other Videos You Might Like
Sponsored Content
| BT Share Price | |
|---|---|
| Price | 171.95 |
| Bid | 171.95 |
| Ask | 172.10 |
| Change | 3.95 (2.35%) |
| Volume | 17,497,527 |
| Open | 167.80 |
| High | 172.30 |
| Low | 167.65 |
| Prev. Close | 168.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.78b |
| Market Capitalisation | £16.82b |
| Market Size | 15,000 |
| 52 Week High | 174.20 |
| 52 Week High Date | 04-Apr-2025 |
| 52 Week Low | 102.50 |
| 52 Week Low Date | 30-Apr-2024 |
| # Trades | 4,655 |
|---|---|
| Vol. Sold | 5,123,786 |
| Sold Value | £8.47m |
| Vol. Bought | 11,616,974 |
| Bought Value | £19.70m |
| PE Ratio | 19.76437 |
| Earnings | 8.70 |
| Dividend | 7.70 |
| Yield | 4.478% |
Add BT.A to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| BT | £1,040.23 4.02% | £1,198.26 19.83% | £1,204.13 20.41% | £1,637.62 63.76% |
Recent Share Trades for BT (BT.A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:17:42 | 172.10 | 434 | Unknown* | 171.95 | 172.10 | 746.91 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:16:35 | 172.05 | 479 | Unknown* | 171.95 | 172.10 | 824.12 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:17:56 | 172.10 | 81 | Unknown* | 171.95 | 172.10 | 139.40 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:17:56 | 172.10 | 13 | Unknown* | 171.95 | 172.10 | 22.37 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:06:32 | 171.95 | 0 | Unknown* | 171.95 | 172.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:06:32 | 171.95 | 1 | Unknown* | 171.95 | 172.10 | 1.72 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:48:08 | 171.55 | 51 | Unknown* | 171.95 | 172.10 | 87.49 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:47:50 | 171.55 | 60 | Unknown* | 171.95 | 172.10 | 102.93 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:47:07 | 171.55 | 64 | Unknown* | 171.95 | 172.10 | 109.79 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:38:51 | 171.35 | 0 | Unknown* | 171.95 | 172.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for BT (BT.A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Feb-25 | 04-Feb-25 | Buy | Alex Chisholm held the position of Non-Executive Director at the time of this trade.Alex Chisholm | 141.00 | GBX | 30,000 | 30,000 |
| 08-Nov-24 | 08-Nov-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 136.00 | GBX | 35,000 | 88,270 |
| 06-Aug-24 | 05-Aug-24 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 134.00 | GBX | 198,537 | 1,018,688 |
| 06-Aug-24 | 05-Aug-24 | Transfer From | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 0.00 | 421,573 | 1,018,688 | |
| 25-Jun-24 | 24-Jun-24 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 143.00 | GBX | 625,017 | 795,652 |
Share Discussion for BT (BT.A)
BT
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.
Sponsored Content
