The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.85
Bid: 141.50
Ask: 141.55
Change: 0.80 (0.57%)
Spread: 0.05 (0.035%)
Open: 140.35
High: 141.95
Low: 140.10
Prev. Close: 141.05
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bt Group Plc Ord 5p

BT is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BT is listed in the Telecommunications sector.

Bt Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BT.A.L. It has a market capitalisation of £13.87b, with approximately 9.78b shares in issue. Over the last year, BT share price has been traded in a range of 43.65, hitting a high of 145.35, and a low of 101.70.

BT PLC, a British multinational telecommunications company, is a leading provider of telecommunications and broadband services. Listed on the London Stock Exchange, BT operates in numerous countries, delivering a wide range of communication and IT solutions to customers worldwide. The company offers services such as fixed-line and mobile communications, broadband internet, digital television, and IT services. BT is at the forefront of technological advancements, investing in research and development to provide innovative and reliable connectivity solutions. With a strong presence in the UK market, BT plays a crucial role in connecting individuals, businesses, and communities.

BT Share Price
Price 141.85
Bid 141.50
Ask 141.55
Change 0.80 (0.57%)
Volume 21,774,908
Open 140.35
High 141.95
Low 140.10
Prev. Close 141.05
Currency GBX
Issue Country GB
Shares in Issue 9.78b
Market Capitalisation £13.87b
Market Size 15,000
52 Week High 145.35
52 Week High Date 24-Jun-2024
52 Week Low 101.70
52 Week Low Date 12-Feb-2024
# Trades 3,427
Vol. Sold 7,657,393
Sold Value £10.85m
Vol. Bought 2,845,545
Bought Value £4.03m
PE Ratio 16.3046
Earnings 8.70
Dividend 7.70
Yield 5.428%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:27:34141.600Unknown*141.50141.550.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:28:22141.602Unknown*141.50141.552.83O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:28:22141.602Unknown*141.50141.552.83O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2424-Jun-24SellSimon Lowth held the position of CFO at the time of this trade.Simon Lowth143.00GBX625,017795,652
25-Jun-2424-Jun-24Transfer FromSimon Lowth held the position of CFO at the time of this trade.Simon Lowth0.00770,625795,652
20-May-2420-May-24BuyTushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria133.00GBX53,27053,270
29-Feb-2429-Feb-24BuyMatthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key104.00GBX28,000209,586
20-Feb-2415-Feb-24BuySteven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer1.34USD4,7004,700
BT

From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.