BT Share Price | |
---|---|
Price | 132.90 |
Bid | 132.90 |
Ask | 133.00 |
Change | 2.65 (2.03%) |
Volume | 7,022,245 |
Open | 131.10 |
High | 133.35 |
Low | 130.80 |
Prev. Close | 130.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £13.22b |
Market Size | 15,000 |
52 Week High | 161.35 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 110.15 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 2,516 |
---|---|
Vol. Sold | 2,670,061 |
Sold Value | £3.54m |
Vol. Bought | 3,488,112 |
Bought Value | £4.63m |
PE Ratio | 6.850515 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 5.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-23 | 11:34:08 | 132.90 | 1,004 | Sell* | 132.90 | 132.95 | 1,334 | A Automatic Execution |
06-Dec-23 | 11:34:08 | 132.90 | 1,004 | Sell* | 132.90 | 132.95 | 1,334 | A Automatic Execution |
06-Dec-23 | 11:33:33 | 132.95 | 1,370 | Sell* | 132.95 | 133.00 | 1,821 | A Automatic Execution |
06-Dec-23 | 11:33:33 | 132.95 | 2,826 | Sell* | 132.95 | 133.00 | 3,757 | A Automatic Execution |
06-Dec-23 | 11:33:33 | 132.95 | 371 | Sell* | 132.95 | 133.00 | 493.24 | A Automatic Execution |
06-Dec-23 | 11:33:33 | 132.95 | 987 | Sell* | 132.95 | 133.00 | 1,312 | A Automatic Execution |
06-Dec-23 | 11:33:33 | 132.95 | 3,000 | Sell* | 132.95 | 133.00 | 3,989 | A Automatic Execution |
06-Dec-23 | 11:33:32 | 132.95 | 7,582 | Buy* | 132.90 | 132.95 | 10.08k | A Automatic Execution |
06-Dec-23 | 11:33:32 | 132.95 | 358 | Buy* | 132.90 | 132.95 | 475.96 | A Automatic Execution |
06-Dec-23 | 11:33:32 | 132.95 | 3,068 | Buy* | 132.90 | 132.95 | 4,079 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
15-Sep-23 | 14-Sep-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 312,489 | 6,557,152 |
25-Aug-23 | 23-Aug-23 | Buy | Maggie Chan Jones held the position of Independent Non-Executive Director at the time of this trade.Maggie Chan Jones | 1.42 | USD | 70,000 | 70,000 |
07-Aug-23 | 07-Aug-23 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 113.00 | GBX | 19,900 | 181,586 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.