Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.90
Bid: 132.90
Ask: 133.00
Change: 2.65 (2.03%)
Spread: 0.10 (0.075%)
Open: 131.10
High: 133.35
Low: 130.80
Prev. Close: 130.25
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bt Group Plc Ord 5p

BT is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BT is listed in the Telecommunications sector.

Bt Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BT.A.L. It has a market capitalisation of £13.22b, with approximately 9.95b shares in issue. Over the last year, BT share price has been traded in a range of 51.20, hitting a high of 161.35, and a low of 110.15.

BT PLC, a British multinational telecommunications company, is a leading provider of telecommunications and broadband services. Listed on the London Stock Exchange, BT operates in numerous countries, delivering a wide range of communication and IT solutions to customers worldwide. The company offers services such as fixed-line and mobile communications, broadband internet, digital television, and IT services. BT is at the forefront of technological advancements, investing in research and development to provide innovative and reliable connectivity solutions. With a strong presence in the UK market, BT plays a crucial role in connecting individuals, businesses, and communities.

BT Share Price
Price 132.90
Bid 132.90
Ask 133.00
Change 2.65 (2.03%)
Volume 7,022,245
Open 131.10
High 133.35
Low 130.80
Prev. Close 130.25
Currency GBX
Issue Country GB
Shares in Issue 9.95b
Market Capitalisation £13.22b
Market Size 15,000
52 Week High 161.35
52 Week High Date 19-Apr-2023
52 Week Low 110.15
52 Week Low Date 24-Oct-2023
# Trades 2,516
Vol. Sold 2,670,061
Sold Value £3.54m
Vol. Bought 3,488,112
Bought Value £4.63m
PE Ratio 6.850515
Earnings 19.40
Dividend 7.70
Yield 5.794%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:34:08132.901,004Sell*132.90132.951,334A Automatic Execution
06-Dec-2311:34:08132.901,004Sell*132.90132.951,334A Automatic Execution
06-Dec-2311:33:33132.951,370Sell*132.95133.001,821A Automatic Execution
06-Dec-2311:33:33132.952,826Sell*132.95133.003,757A Automatic Execution
06-Dec-2311:33:33132.95371Sell*132.95133.00493.24A Automatic Execution
06-Dec-2311:33:33132.95987Sell*132.95133.001,312A Automatic Execution
06-Dec-2311:33:33132.953,000Sell*132.95133.003,989A Automatic Execution
06-Dec-2311:33:32132.957,582Buy*132.90132.9510.08kA Automatic Execution
06-Dec-2311:33:32132.95358Buy*132.90132.95475.96A Automatic Execution
06-Dec-2311:33:32132.953,068Buy*132.90132.954,079A Automatic Execution

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2324-Nov-23BuySara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller121.00GBX5,00040,000
17-Oct-2314-Oct-23Buy DividendsPhilip Jansen held the position of CEO at the time of this trade.Philip Jansen117.00GBX14,2576,571,409
15-Sep-2314-Sep-23Buy DividendsPhilip Jansen held the position of CEO at the time of this trade.Philip Jansen117.00GBX312,4896,557,152
25-Aug-2323-Aug-23BuyMaggie Chan Jones held the position of Independent Non-Executive Director at the time of this trade.Maggie Chan Jones1.42USD70,00070,000
07-Aug-2307-Aug-23BuyMatthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key113.00GBX19,900181,586
BT

From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.