Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.12
Bid: 86.06
Ask: 86.16
Change: -1.54 (-1.76%)
Spread: 0.10 (0.116%)
Open: 86.90
High: 88.20
Low: 86.02
Prev. Close: 87.66
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jd Sports Fashion Plc Ord 0.05p

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is listed in the Retailers sector.

Jd Sports Fashion Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code JD..L. It has a market capitalisation of £4.35b, with approximately 5.05b shares in issue. Over the last year, JD Sports share price has been traded in a range of 100.94, hitting a high of 162.10, and a low of 61.16.

JD Sports plc is a British multinational sportswear and fashion retailer. Established in 1981, the company operates a vast network of stores across the United Kingdom and internationally. JD Sports specialises in offering a wide range of branded athletic footwear, apparel, and accessories for men, women, and children. The company caters to diverse customer preferences and trends, providing a seamless blend of fashion and sportswear. With a strong focus on customer experience and a commitment to offering exclusive products, JD Sports plc has become a leading destination for sports and fashion enthusiasts alike.

Get JD Sports Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for JD Sports Live Prices
JD Sports Share Price
Price 86.12
Bid 86.06
Ask 86.16
Change -1.54 (-1.76%)
Volume 41,052,367
Open 86.90
High 88.20
Low 86.02
Prev. Close 87.66
Currency GBX
Issue Country GB
Shares in Issue 5.05b
Market Capitalisation £4.35b
Market Size 30,000
52 Week High 162.10
52 Week High Date 17-Sep-2024
52 Week Low 61.16
52 Week Low Date 09-Apr-2025
# Trades 1,777
Vol. Sold 6,948,020
Sold Value £5.94m
Vol. Bought 1,368,195
Bought Value £1.19m
PE Ratio 9.065263
Earnings 9.50
Dividend 0.93
Yield 1.08%
Add JD. to WatchlistAdd JD. to Watchlist
What if I invested £1,000 in JD Sports?
 1 month ago3 months ago6 months ago1 year ago
JD Sports£1,131.97 13.20%£1,147.35 14.73%£927.22 -7.28%£751.16 -24.88%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2514:28:4486.9013,000,000Unknown*86.0686.1611mO Ordinary
Delayed publication
Was reported as OTC
11-Jul-2515:54:3887.5442,308Unknown*86.0686.1637.04kO Ordinary
Delayed publication
Historical
Was reported as OTC
11-Jul-2517:13:0089.349,441,771Unknown*86.0686.168mO Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Jul-2516:35:1986.124,851Sell*86.0686.164,178O Ordinary
Trade was executed as an SI
14-Jul-2516:35:1986.1211,102Unknown*86.0686.169,561O Ordinary
Was reported as OTC
14-Jul-2516:35:1986.127,073Unknown*86.0686.166,091O Ordinary
Was reported as OTC
14-Jul-2516:35:1986.12644Unknown*86.0686.16554.61O Ordinary
Was reported as OTC
14-Jul-2516:35:1986.124,696,632Sell*86.0686.164mUT Uncrossing Trade
14-Jul-2516:30:0086.064,882Buy*86.0086.124,201A Automatic Execution
14-Jul-2516:29:5686.22442,000Buy*86.1286.181,724O Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2514-Jan-25BuyRegis Schultz held the position of CEO at the time of this trade.Regis Schultz90.06GBX109,9333,805,027
22-Nov-2421-Nov-24BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson95.80GBX29,687608,321
22-Nov-2421-Nov-24BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long96.05GBX31,06494,337
22-Nov-2421-Nov-24BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson95.80GBX74,501608,321
10-Jul-2409-Jul-24BuyDarren M Shapland held the position of Non-Executive Director at the time of this trade.Darren M Shapland111.21GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.