The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.15
Bid: 116.30
Ask: 116.35
Change: -3.75 (-3.10%)
Spread: 0.05 (0.043%)
Open: 120.50
High: 120.50
Low: 114.70
Prev. Close: 120.90
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jd Sports Fashion Plc Ord 0.05p

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is listed in the Retailers sector.

Jd Sports Fashion Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code JD..L. It has a market capitalisation of £6.07b, with approximately 5.18b shares in issue. Over the last year, JD Sports share price has been traded in a range of 74.75, hitting a high of 177.75, and a low of 103.00.

JD Sports plc is a British multinational sportswear and fashion retailer. Established in 1981, the company operates a vast network of stores across the United Kingdom and internationally. JD Sports specialises in offering a wide range of branded athletic footwear, apparel, and accessories for men, women, and children. The company caters to diverse customer preferences and trends, providing a seamless blend of fashion and sportswear. With a strong focus on customer experience and a commitment to offering exclusive products, JD Sports plc has become a leading destination for sports and fashion enthusiasts alike.

Latest JD Sports Video

03:13

What's Hot 23rd April


 

Other Videos You Might Like

02:42

What's Hot post General Ele...


JD Sports Share Price
Price 117.15
Bid 116.30
Ask 116.35
Change -3.75 (-3.10%)
Volume 10,349,015
Open 120.50
High 120.50
Low 114.70
Prev. Close 120.90
Currency GBX
Issue Country GB
Shares in Issue 5.18b
Market Capitalisation £6.07b
Market Size 15,000
52 Week High 177.75
52 Week High Date 20-Dec-2023
52 Week Low 103.00
52 Week Low Date 13-Feb-2024
# Trades 2,745
Vol. Sold 6,744,603
Sold Value £7.89m
Vol. Bought 3,433,269
Bought Value £4.00m
PE Ratio 11.21053
Earnings 10.45
Dividend 0.97
Yield 0.828%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:36:39117.154,256Sell*116.30116.354,986A Automatic Execution
19-Jul-2416:36:02117.1525,000Sell*116.30116.3529.29kA Automatic Execution
19-Jul-2416:35:17117.1520,606Sell*116.30116.3524.14kO Ordinary
Trade was executed as an SI
19-Jul-2416:35:17117.1561,751Unknown*116.30116.3572.34kO Ordinary
Was reported as OTC
19-Jul-2416:35:17117.154,237,918Sell*116.30116.355mUT Uncrossing Trade
19-Jul-2416:29:56116.358Buy*116.30116.359.31A Automatic Execution
19-Jul-2416:29:45116.351,167Buy*116.30116.351,358A Automatic Execution
19-Jul-2416:29:45116.35852Buy*116.30116.35991.30A Automatic Execution
19-Jul-2416:29:45116.35645Buy*116.30116.35750.46A Automatic Execution
19-Jul-2416:29:44116.34910,183Buy*116.30116.3511.85kO Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jul-2409-Jul-24BuyDarren M Shapland held the position of Non-Executive Director at the time of this trade.Darren M Shapland111.21GBX40,00040,000
19-Jan-2419-Jan-24BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long109.45GBX18,27363,273
19-Jan-2418-Jan-24BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson108.94GBX45,487504,133
17-Jan-2416-Jan-24BuyRegis Schultz held the position of CEO at the time of this trade.Regis Schultz0.05GBX91,3213,695,094
12-Jul-2311-Jul-23BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long144.14GBX20,00045,000
JD Sports

Investor Relations

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.