Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney CEO explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.20
Bid: 158.15
Ask: 158.35
Change: 0.90 (0.57%)
Spread: 0.20 (0.126%)
Open: 156.40
High: 160.40
Low: 156.40
Prev. Close: 157.30
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jd Sports Fashion Plc Ord 0.05p

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is listed in the Retailers sector.

Jd Sports Fashion Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code JD..L. It has a market capitalisation of £8.20b, with approximately 5.18b shares in issue. Over the last year, JD Sports share price has been traded in a range of 73.40, hitting a high of 186.65, and a low of 113.25.

JD Sports plc is a British multinational sportswear and fashion retailer. Established in 1981, the company operates a vast network of stores across the United Kingdom and internationally. JD Sports specialises in offering a wide range of branded athletic footwear, apparel, and accessories for men, women, and children. The company caters to diverse customer preferences and trends, providing a seamless blend of fashion and sportswear. With a strong focus on customer experience and a commitment to offering exclusive products, JD Sports plc has become a leading destination for sports and fashion enthusiasts alike.

JD Sports Share Price
Price 158.20
Bid 158.15
Ask 158.35
Change 0.90 (0.57%)
Volume 2,686,575
Open 156.40
High 160.40
Low 156.40
Prev. Close 157.30
Currency GBX
Issue Country GB
Shares in Issue 5.18b
Market Capitalisation £8.20b
Market Size 15,000
52 Week High 186.65
52 Week High Date 03-Feb-2023
52 Week Low 113.25
52 Week Low Date 20-Dec-2022
# Trades 2,025
Vol. Sold 1,198,278
Sold Value £1.90m
Vol. Bought 1,266,200
Bought Value £2.01m
PE Ratio 57.31884
Earnings 2.76
Dividend 0.48
Yield 0.303%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:25:51158.201,195Sell*158.20158.301,890A Automatic Execution
30-Nov-2313:25:51158.251,037Sell*158.25158.301,641A Automatic Execution
30-Nov-2313:25:51158.25158Sell*158.25158.30250.04A Automatic Execution
30-Nov-2313:25:51158.301,302Sell*158.30158.402,061A Automatic Execution
30-Nov-2313:25:51158.30698Sell*158.30158.401,105A Automatic Execution
30-Nov-2313:25:51158.301,006Sell*158.30158.401,592A Automatic Execution
30-Nov-2313:25:00158.25214Buy*158.20158.40338.66A Automatic Execution
30-Nov-2313:25:00158.2545Buy*158.15158.2571.21A Automatic Execution
30-Nov-2313:24:55158.201,891Unknown*158.15158.252,992O Ordinary
30-Nov-2313:24:39158.252,445Buy*158.15158.253,869O Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2311-Jul-23BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long144.14GBX20,00045,000
22-Mar-2321-Mar-23BuyIan Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson171.07GBX40,00040,000
02-Mar-2317-Feb-23BuySuzi Williams held the position of Non-Executive Director at the time of this trade.Suzi Williams181.29GBX27,57927,579
13-Jan-2313-Jan-23Transfer FromRegis Schultz held the position of CEO at the time of this trade.Regis Schultz0.00996,066996,066
11-Jan-2311-Jan-23BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson150.68GBX159,704458,646
JD Sports

Investor Relations

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.