JD Sports Share Price | |
---|---|
Price | 158.20 |
Bid | 158.15 |
Ask | 158.35 |
Change | 0.90 (0.57%) |
Volume | 2,686,575 |
Open | 156.40 |
High | 160.40 |
Low | 156.40 |
Prev. Close | 157.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £8.20b |
Market Size | 15,000 |
52 Week High | 186.65 |
52 Week High Date | 03-Feb-2023 |
52 Week Low | 113.25 |
52 Week Low Date | 20-Dec-2022 |
# Trades | 2,025 |
---|---|
Vol. Sold | 1,198,278 |
Sold Value | £1.90m |
Vol. Bought | 1,266,200 |
Bought Value | £2.01m |
PE Ratio | 57.31884 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 13:25:51 | 158.20 | 1,195 | Sell* | 158.20 | 158.30 | 1,890 | A Automatic Execution |
30-Nov-23 | 13:25:51 | 158.25 | 1,037 | Sell* | 158.25 | 158.30 | 1,641 | A Automatic Execution |
30-Nov-23 | 13:25:51 | 158.25 | 158 | Sell* | 158.25 | 158.30 | 250.04 | A Automatic Execution |
30-Nov-23 | 13:25:51 | 158.30 | 1,302 | Sell* | 158.30 | 158.40 | 2,061 | A Automatic Execution |
30-Nov-23 | 13:25:51 | 158.30 | 698 | Sell* | 158.30 | 158.40 | 1,105 | A Automatic Execution |
30-Nov-23 | 13:25:51 | 158.30 | 1,006 | Sell* | 158.30 | 158.40 | 1,592 | A Automatic Execution |
30-Nov-23 | 13:25:00 | 158.25 | 214 | Buy* | 158.20 | 158.40 | 338.66 | A Automatic Execution |
30-Nov-23 | 13:25:00 | 158.25 | 45 | Buy* | 158.15 | 158.25 | 71.21 | A Automatic Execution |
30-Nov-23 | 13:24:55 | 158.20 | 1,891 | Unknown* | 158.15 | 158.25 | 2,992 | O Ordinary |
30-Nov-23 | 13:24:39 | 158.25 | 2,445 | Buy* | 158.15 | 158.25 | 3,869 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
02-Mar-23 | 17-Feb-23 | Buy | Suzi Williams held the position of Non-Executive Director at the time of this trade.Suzi Williams | 181.29 | GBX | 27,579 | 27,579 |
13-Jan-23 | 13-Jan-23 | Transfer From | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.00 | 996,066 | 996,066 | |
11-Jan-23 | 11-Jan-23 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 150.68 | GBX | 159,704 | 458,646 |
Investor Relations