- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JD Sports Share Price (JD.)
JD. Share
Price
JD. Share
News
JD. Share
Chat6
JD. Share
Trades2,025
JD.
Live RNS
JD. Share
Charts
JD. Level 2
Console
JD. Live
Share Price
JD. Broker
Ratings
JD. Directors
Deals
JD. Financial
Diary
JD.
Fundamentals
JD. Short
Positions
JD.
Media
JD Sports Information
Share Price Information for JD Sports (JD.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.20
Bid:
158.15
Ask:
158.35
Change:
0.90 (0.57%)
Spread:
0.20 (0.126%)
Open:
156.40
High:
160.40
Low:
156.40
Prev. Close:
157.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JD Sports Share Price | |
|---|---|
| Price | 158.20 |
| Bid | 158.15 |
| Ask | 158.35 |
| Change | 0.90 (0.57%) |
| Volume | 2,686,575 |
| Open | 156.40 |
| High | 160.40 |
| Low | 156.40 |
| Prev. Close | 157.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.18b |
| Market Capitalisation | £8.20b |
| Market Size | 15,000 |
| 52 Week High | 186.65 |
| 52 Week High Date | 03-Feb-2023 |
| 52 Week Low | 113.25 |
| 52 Week Low Date | 20-Dec-2022 |
| # Trades | 2,025 |
|---|---|
| Vol. Sold | 1,198,278 |
| Sold Value | £1.90m |
| Vol. Bought | 1,266,200 |
| Bought Value | £2.01m |
| PE Ratio | 57.31884 |
| Earnings | 2.76 |
| Dividend | 0.48 |
| Yield | 0.303% |
Recent Share Trades for JD Sports (JD.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 13:25:51 | 158.20 | 1,195 | Sell* | 158.20 | 158.30 | 1,890 | A Automatic Execution |
| 30-Nov-23 | 13:25:51 | 158.25 | 1,037 | Sell* | 158.25 | 158.30 | 1,641 | A Automatic Execution |
| 30-Nov-23 | 13:25:51 | 158.25 | 158 | Sell* | 158.25 | 158.30 | 250.04 | A Automatic Execution |
| 30-Nov-23 | 13:25:51 | 158.30 | 1,302 | Sell* | 158.30 | 158.40 | 2,061 | A Automatic Execution |
| 30-Nov-23 | 13:25:51 | 158.30 | 698 | Sell* | 158.30 | 158.40 | 1,105 | A Automatic Execution |
| 30-Nov-23 | 13:25:51 | 158.30 | 1,006 | Sell* | 158.30 | 158.40 | 1,592 | A Automatic Execution |
| 30-Nov-23 | 13:25:00 | 158.25 | 214 | Buy* | 158.20 | 158.40 | 338.66 | A Automatic Execution |
| 30-Nov-23 | 13:25:00 | 158.25 | 45 | Buy* | 158.15 | 158.25 | 71.21 | A Automatic Execution |
| 30-Nov-23 | 13:24:55 | 158.20 | 1,891 | Unknown* | 158.15 | 158.25 | 2,992 | O Ordinary |
| 30-Nov-23 | 13:24:39 | 158.25 | 2,445 | Buy* | 158.15 | 158.25 | 3,869 | O Ordinary |
Directors Deals for JD Sports (JD.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
| 22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
| 02-Mar-23 | 17-Feb-23 | Buy | Suzi Williams held the position of Non-Executive Director at the time of this trade.Suzi Williams | 181.29 | GBX | 27,579 | 27,579 |
| 13-Jan-23 | 13-Jan-23 | Transfer From | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.00 | 996,066 | 996,066 | |
| 11-Jan-23 | 11-Jan-23 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 150.68 | GBX | 159,704 | 458,646 |
Share Discussion for JD Sports (JD.)
JD Sports
Investor Relations
