Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for JD Sports Live PricesJD Sports Share Price | |
---|---|
Price | 86.12 |
Bid | 86.06 |
Ask | 86.16 |
Change | -1.54 (-1.76%) |
Volume | 41,052,367 |
Open | 86.90 |
High | 88.20 |
Low | 86.02 |
Prev. Close | 87.66 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.05b |
Market Capitalisation | £4.35b |
Market Size | 30,000 |
52 Week High | 162.10 |
52 Week High Date | 17-Sep-2024 |
52 Week Low | 61.16 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 1,777 |
---|---|
Vol. Sold | 6,948,020 |
Sold Value | £5.94m |
Vol. Bought | 1,368,195 |
Bought Value | £1.19m |
PE Ratio | 9.065263 |
Earnings | 9.50 |
Dividend | 0.93 |
Yield | 1.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 14:28:44 | 86.90 | 13,000,000 | Unknown* | 86.06 | 86.16 | 11m | O Ordinary Delayed publication Was reported as OTC |
11-Jul-25 | 15:54:38 | 87.54 | 42,308 | Unknown* | 86.06 | 86.16 | 37.04k | O Ordinary Delayed publication Historical Was reported as OTC |
11-Jul-25 | 17:13:00 | 89.34 | 9,441,771 | Unknown* | 86.06 | 86.16 | 8m | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-Jul-25 | 16:35:19 | 86.12 | 4,851 | Sell* | 86.06 | 86.16 | 4,178 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:35:19 | 86.12 | 11,102 | Unknown* | 86.06 | 86.16 | 9,561 | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:19 | 86.12 | 7,073 | Unknown* | 86.06 | 86.16 | 6,091 | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:19 | 86.12 | 644 | Unknown* | 86.06 | 86.16 | 554.61 | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:19 | 86.12 | 4,696,632 | Sell* | 86.06 | 86.16 | 4m | UT Uncrossing Trade |
14-Jul-25 | 16:30:00 | 86.06 | 4,882 | Buy* | 86.00 | 86.12 | 4,201 | A Automatic Execution |
14-Jul-25 | 16:29:56 | 86.2244 | 2,000 | Buy* | 86.12 | 86.18 | 1,724 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-25 | 14-Jan-25 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 90.06 | GBX | 109,933 | 3,805,027 |
22-Nov-24 | 21-Nov-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 95.80 | GBX | 29,687 | 608,321 |
22-Nov-24 | 21-Nov-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 96.05 | GBX | 31,064 | 94,337 |
22-Nov-24 | 21-Nov-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 95.80 | GBX | 74,501 | 608,321 |
10-Jul-24 | 09-Jul-24 | Buy | Darren M Shapland held the position of Non-Executive Director at the time of this trade.Darren M Shapland | 111.21 | GBX | 40,000 | 40,000 |