- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JD Sports Share Price (JD.)
JD. Share
Price
JD. Share
News
JD. Share
Chat2
JD. Share
Trades762
JD.
Live RNS
JD. Share
Charts
JD. Level 2
Console
JD. Live
Share Price
JD. Broker
Ratings
JD. Directors
Deals
JD. Financial
Diary
JD.
Fundamentals
JD. Short
Positions2
JD.
Media
JD Sports Information
Share Price Information for JD Sports (JD.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
117.00
Bid:
117.00
Ask:
117.05
Change:
-1.85 (-1.56%)
Spread:
0.05 (0.043%)
Open:
119.40
High:
119.50
Low:
117.00
Prev. Close:
118.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest JD Sports Video
Other Videos You Might Like
| JD Sports Share Price | |
|---|---|
| Price | 117.00 |
| Bid | 117.00 |
| Ask | 117.05 |
| Change | -1.85 (-1.56%) |
| Volume | 1,413,014 |
| Open | 119.40 |
| High | 119.50 |
| Low | 117.00 |
| Prev. Close | 118.85 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.18b |
| Market Capitalisation | £6.06b |
| Market Size | 15,000 |
| 52 Week High | 178.10 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 103.00 |
| 52 Week Low Date | 13-Feb-2024 |
| # Trades | 762 |
|---|---|
| Vol. Sold | 1,004,473 |
| Sold Value | £1.19m |
| Vol. Bought | 366,245 |
| Bought Value | £433.66k |
| PE Ratio | 42.3913 |
| Earnings | 2.76 |
| Dividend | 0.48 |
| Yield | 0.41% |
Recent Share Trades for JD Sports (JD.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 13:14:56 | 117.00 | 1,955 | Unknown* | 116.95 | 117.05 | 2,287 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 13:14:55 | 117.00 | 3,334 | Unknown* | 116.95 | 117.05 | 3,901 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 13:14:55 | 117.00 | 1,462 | Buy* | 116.95 | 117.00 | 1,711 | A Automatic Execution |
| 08-May-24 | 13:14:55 | 117.00 | 77 | Buy* | 116.95 | 117.00 | 90.09 | A Automatic Execution |
| 08-May-24 | 13:14:55 | 117.00 | 532 | Buy* | 116.95 | 117.00 | 622.44 | A Automatic Execution |
| 08-May-24 | 13:14:55 | 117.00 | 700 | Buy* | 116.95 | 117.00 | 819.00 | A Automatic Execution |
| 08-May-24 | 13:14:43 | 116.90 | 150 | Sell* | 116.90 | 117.00 | 175.35 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 13:14:18 | 116.999 | 50 | Buy* | 116.95 | 117.00 | 58.50 | O Ordinary |
| 08-May-24 | 13:14:11 | 117.05 | 10 | Buy* | 116.95 | 117.05 | 11.71 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 13:14:11 | 117.05 | 5 | Buy* | 116.95 | 117.05 | 5.85 | O Ordinary Trade was executed as an SI |
Directors Deals for JD Sports (JD.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
| 19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
| 17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
| 12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
| 22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Share Discussion for JD Sports (JD.)
JD Sports
Investor Relations
