JD Sports Share Price | |
---|---|
Price | 116.80 |
Bid | 117.10 |
Ask | 117.15 |
Change | -2.05 (-1.72%) |
Volume | 6,589,549 |
Open | 119.40 |
High | 119.50 |
Low | 116.15 |
Prev. Close | 118.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.05b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,810 |
---|---|
Vol. Sold | 4,495,824 |
Sold Value | £5.27m |
Vol. Bought | 2,031,334 |
Bought Value | £2.38m |
PE Ratio | 42.31884 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:45:48 | 116.84 | 719,776 | Buy* | 117.10 | 117.15 | 840.99k | O Ordinary |
08-May-24 | 16:35:17 | 116.80 | 11,462 | Sell* | 117.10 | 117.15 | 13.39k | A Automatic Execution |
08-May-24 | 16:35:17 | 116.80 | 11,498 | Sell* | 117.10 | 117.15 | 13.43k | A Automatic Execution |
08-May-24 | 16:35:17 | 116.80 | 10,366 | Sell* | 117.10 | 117.15 | 12.11k | A Automatic Execution |
08-May-24 | 16:35:17 | 116.80 | 6,886 | Sell* | 117.10 | 117.15 | 8,043 | A Automatic Execution |
08-May-24 | 16:35:16 | 116.80 | 1,841,954 | Sell* | 117.10 | 117.15 | 2m | UT Uncrossing Trade |
08-May-24 | 16:29:58 | 117.10 | 3 | Buy* | 117.05 | 117.10 | 3.51 | A Automatic Execution |
08-May-24 | 16:29:58 | 117.10 | 157 | Buy* | 117.05 | 117.10 | 183.85 | A Automatic Execution |
08-May-24 | 16:29:58 | 117.10 | 1,401 | Buy* | 117.05 | 117.10 | 1,641 | A Automatic Execution |
08-May-24 | 16:29:56 | 117.05 | 5 | Sell* | 117.05 | 117.10 | 5.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations