Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.80
Bid: 117.10
Ask: 117.15
Change: -2.05 (-1.72%)
Spread: 0.05 (0.043%)
Open: 119.40
High: 119.50
Low: 116.15
Prev. Close: 118.85
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jd Sports Fashion Plc Ord 0.05p

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is listed in the Retailers sector.

Jd Sports Fashion Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code JD..L. It has a market capitalisation of £6.05b, with approximately 5.18b shares in issue. Over the last year, JD Sports share price has been traded in a range of 75.10, hitting a high of 178.10, and a low of 103.00.

JD Sports plc is a British multinational sportswear and fashion retailer. Established in 1981, the company operates a vast network of stores across the United Kingdom and internationally. JD Sports specialises in offering a wide range of branded athletic footwear, apparel, and accessories for men, women, and children. The company caters to diverse customer preferences and trends, providing a seamless blend of fashion and sportswear. With a strong focus on customer experience and a commitment to offering exclusive products, JD Sports plc has become a leading destination for sports and fashion enthusiasts alike.

Latest JD Sports Video

03:13

What's Hot 23rd April


 

Other Videos You Might Like

03:42

What's Hot April 2024


JD Sports Share Price
Price 116.80
Bid 117.10
Ask 117.15
Change -2.05 (-1.72%)
Volume 6,589,549
Open 119.40
High 119.50
Low 116.15
Prev. Close 118.85
Currency GBX
Issue Country GB
Shares in Issue 5.18b
Market Capitalisation £6.05b
Market Size 15,000
52 Week High 178.10
52 Week High Date 15-May-2023
52 Week Low 103.00
52 Week Low Date 13-Feb-2024
# Trades 1,810
Vol. Sold 4,495,824
Sold Value £5.27m
Vol. Bought 2,031,334
Bought Value £2.38m
PE Ratio 42.31884
Earnings 2.76
Dividend 0.48
Yield 0.411%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:45:48116.84719,776Buy*117.10117.15840.99kO Ordinary
08-May-2416:35:17116.8011,462Sell*117.10117.1513.39kA Automatic Execution
08-May-2416:35:17116.8011,498Sell*117.10117.1513.43kA Automatic Execution
08-May-2416:35:17116.8010,366Sell*117.10117.1512.11kA Automatic Execution
08-May-2416:35:17116.806,886Sell*117.10117.158,043A Automatic Execution
08-May-2416:35:16116.801,841,954Sell*117.10117.152mUT Uncrossing Trade
08-May-2416:29:58117.103Buy*117.05117.103.51A Automatic Execution
08-May-2416:29:58117.10157Buy*117.05117.10183.85A Automatic Execution
08-May-2416:29:58117.101,401Buy*117.05117.101,641A Automatic Execution
08-May-2416:29:56117.055Sell*117.05117.105.85A Automatic Execution

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2419-Jan-24BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long109.45GBX18,27363,273
19-Jan-2418-Jan-24BuyAndy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson108.94GBX45,487504,133
17-Jan-2416-Jan-24BuyRegis Schultz held the position of CEO at the time of this trade.Regis Schultz0.05GBX91,3213,695,094
12-Jul-2311-Jul-23BuyAndy Long held the position of Non-Executive Director at the time of this trade.Andy Long144.14GBX20,00045,000
22-Mar-2321-Mar-23BuyIan Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson171.07GBX40,00040,000
JD Sports

Investor Relations

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.