Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:32 | 117.192 | 3,135 | Unknown* | 3,674 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 120.238 | 761 | Unknown* | 915.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 117.03 | 76 | Unknown* | 88.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 118.214 | 19,241 | Unknown* | 22.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 119.208 | 885 | Unknown* | 1,055 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:39 | 119.331 | 69,915 | Unknown* | 83.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:57 | 118.803 | 143,280 | Unknown* | 170.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 118.376 | 125,890 | Unknown* | 149.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 118.51 | 161,068 | Unknown* | 190.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 120.15 | 202,801 | Unknown* | 243.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:56 | 117.30 | 4 | Unknown* | 4.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:08 | 118.35 | 1 | Unknown* | 1.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:08 | 118.35 | 12 | Unknown* | 14.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:27 | 118.65 | 4 | Unknown* | 4.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:43 | 118.904 | 270,941 | Unknown* | 322.16k | O Ordinary Was reported as OTC |