Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Trades (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.65
Bid: 121.65
Ask: 121.80
Change: -1.25 (-1.02%)
Spread: 0.15 (0.123%)
Open: 123.05
High: 124.10
Low: 120.35
Prev. Close: 122.90
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2412:37:30121.8010Buy*12.18O Ordinary
Trade was executed as an SI
24-Apr-2412:37:30121.651Sell*1.22O Ordinary
Trade was executed as an SI
24-Apr-2412:33:30121.65429Buy*521.88A Automatic Execution
24-Apr-2412:33:26121.60702Buy*853.63A Automatic Execution
24-Apr-2412:33:22121.6012Sell*14.59A Automatic Execution
24-Apr-2412:33:15121.605,481Sell*6,665A Automatic Execution
24-Apr-2412:33:15121.603,799Sell*4,620A Automatic Execution
24-Apr-2412:33:15121.601,965Sell*2,389A Automatic Execution
24-Apr-2412:33:15121.601,385Sell*1,684A Automatic Execution
24-Apr-2412:33:15121.653,307Buy*4,023A Automatic Execution
24-Apr-2412:33:15121.652,742Buy*3,336A Automatic Execution
24-Apr-2412:33:15121.653,539Buy*4,305A Automatic Execution
24-Apr-2412:33:15121.652,600Buy*3,163A Automatic Execution
24-Apr-2412:33:15121.602,900Buy*3,526A Automatic Execution
24-Apr-2412:33:15121.601,525Buy*1,854A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.